Great Bounty Dealer Historical Data

GBD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00507
+0.19%
$ 3.44 million $ 56,801
Sep 9, 2022 $ 0.00506
+0.35%
$ 3.43 million $ 61,113
Sep 8, 2022 $ 0.00504
-0.06%
$ 3.42 million $ 52,937
Sep 7, 2022 $ 0.00504
-0.03%
$ 3.42 million $ 133,420
Sep 6, 2022 $ 0.00504
+0.14%
$ 3.42 million $ 46,703
Sep 5, 2022 $ 0.00503
+0.03%
$ 3.42 million $ 84,926
Sep 4, 2022 $ 0.00503
+0.06%
$ 3.42 million $ 52,803
Sep 3, 2022 $ 0.00503
+0.00%
$ 3.41 million $ 36,830
Sep 2, 2022 $ 0.00503
+0.08%
$ 3.42 million $ 53,695
Sep 1, 2022 $ 0.00502
-0.04%
$ 3.41 million $ 84,977
Aug 31, 2022 $ 0.00503
-0.03%
$ 3.41 million $ 48,384
Aug 30, 2022 $ 0.00503
+0.17%
$ 3.41 million $ 43,715
Aug 29, 2022 $ 0.00502
-0.37%
$ 3.41 million $ 43,849
Aug 28, 2022 $ 0.00504
+8.94%
$ 3.42 million $ 715,918
Aug 27, 2022 $ 0.00462
+0.32%
$ 3.14 million $ 72,945
Aug 26, 2022 $ 0.0046
-9.23%
$ 3.13 million $ 88,022
Aug 25, 2022 $ 0.00507
-0.19%
$ 3.44 million $ 84,762
Aug 24, 2022 $ 0.00508
-0.34%
$ 3.45 million $ 39,840
Aug 23, 2022 $ 0.0051
-0.29%
$ 3.46 million $ 206
Aug 22, 2022 $ 0.00512
+0.93%
$ 3.47 million $ 41,812
Aug 21, 2022 $ 0.00507
+0.03%
$ 3.44 million $ 116,456
Aug 20, 2022 $ 0.00506
-0.09%
$ 3.44 million $ 56,837
Aug 19, 2022 $ 0.00507
+0.06%
$ 3.44 million $ 58,133
Aug 18, 2022 $ 0.0057
+0.03%
$ 3.87 million $ 136
Aug 17, 2022 $ 0.0057
+0.08%
$ 3.87 million $ 204
Aug 16, 2022 $ 0.0057
+0.04%
$ 3.87 million $ 204
Aug 15, 2022 $ 0.00569
-0.13%
$ 3.86 million $ 204
Aug 12, 2022 $ 0.0057
-0.03%
$ 3.87 million $ 203
Aug 11, 2022 $ 0.0057
+0.02%
$ 3.87 million $ 203
Aug 10, 2022 $ 0.0057
-0.16%
$ 3.87 million $ 206
Aug 9, 2022 $ 0.0057
+0.05%
$ 3.87 million $ 88
Aug 8, 2022 $ 0.0057
-0.20%
$ 3.87 million $ 214
Aug 7, 2022 $ 0.0057
+0.00%
$ 3.87 million $ 216
Aug 6, 2022 $ 0.0057
+0.00%
$ 3.87 million $ 216
Aug 5, 2022 $ 0.0057
+0.00%
$ 3.87 million $ 144
Aug 4, 2022 $ 0.0057
+0.00%
$ 3.87 million $ 288
Aug 3, 2022 $ 0.0057
-5.01%
$ 3.87 million $ 218
Aug 2, 2022 $ 0.006
+0.00%
$ 4.07 million $ 220
Aug 1, 2022 $ 0.006
+0.00%
$ 4.07 million $ 209
Jul 31, 2022 $ 0.006
+0.00%
$ 4.07 million $ 205
Jul 30, 2022 $ 0.006
+0.00%
$ 4.07 million $ 209
Jul 27, 2022 $ 0.006
+0.00%
$ 4.07 million $ 141
Jul 26, 2022 $ 0.006
+0.00%
$ 4.07 million $ 215
Jul 25, 2022 $ 0.006
+0.00%
$ 4.07 million $ 214
Jul 24, 2022 $ 0.006
+0.00%
$ 4.07 million $ 212
Jul 23, 2022 $ 0.006
+0.00%
$ 4.07 million $ 220
Jul 22, 2022 $ 0.006
+0.00%
$ 4.07 million $ 215
Jul 21, 2022 $ 0.006
+0.00%
$ 4.07 million $ 220
Jul 20, 2022 $ 0.006
+0.00%
$ 4.07 million $ 210
Jul 19, 2022 $ 0.006
+0.00%
$ 4.07 million $ 210