Great Bounty Dealer Historical Data

GBD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0025
+0.48%
$ 1.73 million $ 60,586
Jan 11, 2023 $ 0.00249
-0.68%
$ 1.71 million $ 58,256
Jan 10, 2023 $ 0.0025
-0.13%
$ 1.73 million $ 67,910
Jan 9, 2023 $ 0.0025
+0.28%
$ 1.73 million $ 50,941
Jan 8, 2023 $ 0.0025
-0.25%
$ 1.72 million $ 56,872
Jan 7, 2023 $ 0.0025
+0.07%
$ 1.73 million $ 71,299
Jan 6, 2023 $ 0.0025
+0.03%
$ 1.73 million $ 57,895
Jan 5, 2023 $ 0.0025
+0.03%
$ 1.73 million $ 120,630
Jan 4, 2023 $ 0.0025
+0.04%
$ 1.72 million $ 144,631
Jan 3, 2023 $ 0.0025
-0.18%
$ 1.72 million $ 124,679
Jan 2, 2023 $ 0.00251
+0.16%
$ 1.73 million $ 70,378
Jan 1, 2023 $ 0.0025
-0.04%
$ 1.72 million $ 144,511
Dec 31, 2022 $ 0.0025
+0.06%
$ 1.72 million $ 67,321
Dec 30, 2022 $ 0.0025
+0.02%
$ 1.72 million $ 144,341
Dec 29, 2022 $ 0.0025
+0.00%
$ 1.72 million $ 60,973
Dec 28, 2022 $ 0.0025
-0.06%
$ 1.72 million $ 62,769
Dec 27, 2022 $ 0.0025
-0.01%
$ 1.72 million $ 144,116
Dec 26, 2022 $ 0.0025
-0.14%
$ 1.72 million $ 134,731
Dec 25, 2022 $ 0.0025
-0.09%
$ 1.72 million $ 56,713
Dec 24, 2022 $ 0.0025
+0.01%
$ 1.73 million $ 131,193
Dec 23, 2022 $ 0.0025
+0.17%
$ 1.73 million $ 132,215
Dec 22, 2022 $ 0.0025
-0.32%
$ 1.72 million $ 65,730
Dec 21, 2022 $ 0.00251
-0.12%
$ 1.73 million $ 74,065
Dec 20, 2022 $ 0.00251
+0.15%
$ 1.73 million $ 128,224
Dec 15, 2022 $ 0.00251
-0.17%
$ -- $ 139,713
Dec 14, 2022 $ 0.00251
+0.13%
$ 1.73 million $ 55,836
Dec 13, 2022 $ 0.00251
+0.06%
$ 1.73 million $ 117,654
Dec 12, 2022 $ 0.00251
-0.22%
$ 1.73 million $ 63,804
Dec 11, 2022 $ 0.00251
+0.01%
$ 1.73 million $ 145,802
Dec 10, 2022 $ 0.00251
+0.23%
$ 1.73 million $ 115,116
Dec 9, 2022 $ 0.00251
-0.10%
$ 1.73 million $ 150,762
Dec 8, 2022 $ 0.00251
-0.16%
$ 1.73 million $ 71,404
Dec 7, 2022 $ 0.00251
+0.00%
$ 1.73 million $ 55,470
Dec 6, 2022 $ 0.00251
-0.11%
$ 1.73 million $ 61,937
Dec 5, 2022 $ 0.00251
-0.22%
$ 1.73 million $ 59,536
Dec 4, 2022 $ 0.00252
-0.05%
$ 1.73 million $ 58,966
Dec 3, 2022 $ 0.00252
+0.12%
$ 1.73 million $ 59,166
Dec 2, 2022 $ 0.00251
+0.16%
$ 1.73 million $ 64,263
Nov 24, 2022 $ 0.00251
+0.33%
$ -- $ 53,379
Nov 23, 2022 $ 0.00251
+0.03%
$ 1.73 million $ 88,433
Nov 22, 2022 $ 0.00251
-1.03%
$ 1.73 million $ 57,574
Nov 21, 2022 $ 0.00254
-17.27%
$ 1.75 million $ 39,674
Nov 20, 2022 $ 0.00306
-23.98%
$ 2.11 million $ 122,669
Nov 19, 2022 $ 0.00403
+0.31%
$ 2.78 million $ 71,131
Nov 18, 2022 $ 0.00402
-0.31%
$ 2.77 million $ 137,290
Nov 17, 2022 $ 0.00403
+0.42%
$ 2.78 million $ 63,544
Nov 16, 2022 $ 0.00401
-0.44%
$ 2.77 million $ 59,084
Nov 15, 2022 $ 0.00403
+0.47%
$ 2.78 million $ 64,705
Nov 14, 2022 $ 0.00401
-0.17%
$ 2.76 million $ 112,656
Nov 13, 2022 $ 0.00402
-0.37%
$ 2.77 million $ 62,764