Great Bounty Dealer Historical Data

GBD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00403
+0.60%
$ 2.78 million $ 119,300
Nov 11, 2022 $ 0.004
-1.50%
$ 2.76 million $ 56,706
Nov 10, 2022 $ 0.00406
-0.14%
$ 2.8 million $ 65,509
Nov 9, 2022 $ 0.00409
+0.01%
$ 2.82 million $ 53,909
Nov 8, 2022 $ 0.0041
-0.30%
$ 2.82 million $ 55,097
Nov 7, 2022 $ 0.00411
-0.58%
$ 2.83 million $ 124,564
Nov 6, 2022 $ 0.00414
+0.08%
$ 2.85 million $ 61,524
Nov 5, 2022 $ 0.00413
+0.22%
$ 2.85 million $ 155,938
Nov 4, 2022 $ 0.00412
+0.09%
$ 2.84 million $ 59,553
Nov 3, 2022 $ 0.00412
+0.19%
$ 2.84 million $ 59,277
Nov 2, 2022 $ 0.00411
-0.11%
$ 2.83 million $ 62,470
Nov 1, 2022 $ 0.00411
+0.18%
$ 2.83 million $ 153,285
Oct 31, 2022 $ 0.0041
-0.16%
$ 2.83 million $ 70,309
Oct 30, 2022 $ 0.00411
-0.29%
$ 2.83 million $ 71,804
Oct 29, 2022 $ 0.00412
+0.03%
$ 2.84 million $ 77,787
Oct 28, 2022 $ 0.00412
-4.54%
$ 2.84 million $ 149,596
Oct 27, 2022 $ 0.00432
-0.13%
$ 2.97 million $ 69,196
Oct 26, 2022 $ 0.00433
+0.42%
$ 2.98 million $ 70,301
Oct 25, 2022 $ 0.00431
-2.93%
$ 2.97 million $ 148,501
Oct 24, 2022 $ 0.00444
-0.03%
$ 3.06 million $ 64,888
Oct 23, 2022 $ 0.00444
+0.03%
$ 3.06 million $ 71,787
Oct 22, 2022 $ 0.00444
+0.25%
$ 3.06 million $ 73,024
Oct 21, 2022 $ 0.00443
+0.38%
$ 3.05 million $ 152,977
Oct 20, 2022 $ 0.00441
-0.07%
$ 3.04 million $ 83,433
Oct 19, 2022 $ 0.00441
-0.21%
$ 3.04 million $ 70,828
Oct 18, 2022 $ 0.00442
-0.29%
$ 3.05 million $ 66,830
Oct 17, 2022 $ 0.00444
+0.22%
$ 3.06 million $ 68,418
Oct 16, 2022 $ 0.00443
+0.33%
$ 3.05 million $ 57,955
Oct 15, 2022 $ 0.00441
-0.38%
$ 3.04 million $ 67,222
Oct 14, 2022 $ 0.00443
-0.07%
$ 3.05 million $ 56,246
Oct 13, 2022 $ 0.00443
+0.09%
$ 3.05 million $ 62,336
Oct 12, 2022 $ 0.00443
+0.51%
$ 3.05 million $ 61,462
Oct 11, 2022 $ 0.00441
-0.35%
$ 3.04 million $ 61,014
Oct 10, 2022 $ 0.00442
-0.35%
$ 3.05 million $ 62,296
Oct 9, 2022 $ 0.00444
-6.02%
$ 3.06 million $ 59,009
Oct 8, 2022 $ 0.00472
-0.15%
$ 3.25 million $ 61,930
Oct 7, 2022 $ 0.00473
-0.05%
$ 3.26 million $ 64,995
Oct 6, 2022 $ 0.00473
+0.02%
$ 3.26 million $ 73,171
Oct 5, 2022 $ 0.00473
-2.46%
$ 3.26 million $ 61,563
Oct 4, 2022 $ 0.00485
-2.11%
$ 3.34 million $ 71,294
Oct 3, 2022 $ 0.00495
+0.43%
$ 3.41 million $ 56,544
Oct 2, 2022 $ 0.00493
-0.02%
$ 3.4 million $ 60,705
Oct 1, 2022 $ 0.00493
-0.02%
$ 3.4 million $ 78,975
Sep 30, 2022 $ 0.00493
+0.18%
$ 3.4 million $ 154,276
Sep 29, 2022 $ 0.00492
-0.26%
$ 3.39 million $ 74,639
Sep 28, 2022 $ 0.00494
-0.13%
$ 3.4 million $ 86,114
Sep 27, 2022 $ 0.00494
-0.08%
$ 3.4 million $ 71,509
Sep 26, 2022 $ 0.00494
-0.06%
$ 3.41 million $ 71,755
Sep 25, 2022 $ 0.00495
+0.12%
$ 3.41 million $ 68,469
Sep 24, 2022 $ 0.00495
+0.09%
$ 3.41 million $ 73,847