Great Bounty Dealer Historical Data

GBD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000223
+0.00%
$ 153,667 $ 12,065
Nov 12, 2025 $ 0.000223
+0.00%
$ 153,667 $ 12,109
Nov 11, 2025 $ 0.000223
-0.89%
$ 153,667 $ 14,175
Nov 10, 2025 $ 0.000225
+0.45%
$ 155,046 $ 16,429
Nov 9, 2025 $ 0.000224
+0.45%
$ 154,356 $ 20,468
Nov 8, 2025 $ 0.000223
+0.00%
$ 153,667 $ 14,632
Nov 7, 2025 $ 0.000223
+0.45%
$ 153,667 $ 23,847
Nov 6, 2025 $ 0.000222
-0.45%
$ 152,978 $ 24,454
Nov 5, 2025 $ 0.000223
+0.00%
$ 153,667 $ 24,393
Nov 4, 2025 $ 0.000223
+0.00%
$ 153,667 $ 24,161
Nov 3, 2025 $ 0.000223
+0.00%
$ 153,667 $ 24,486
Nov 2, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,227
Nov 1, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,533
Oct 31, 2025 $ 0.000223
+0.45%
$ 153,667 $ 21,473
Oct 30, 2025 $ 0.000222
-0.45%
$ 152,978 $ 21,578
Oct 29, 2025 $ 0.000223
+0.45%
$ 153,667 $ 23,507
Oct 28, 2025 $ 0.000222
-0.45%
$ 152,978 $ 21,135
Oct 27, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,782
Oct 26, 2025 $ 0.000223
-0.89%
$ 153,667 $ 24,008
Oct 25, 2025 $ 0.000225
+0.90%
$ 155,046 $ 23,058
Oct 24, 2025 $ 0.000223
+0.90%
$ 153,667 $ 18,158
Oct 23, 2025 $ 0.000221
-0.90%
$ 152,289 $ 22,959
Oct 22, 2025 $ 0.000223
+0.00%
$ 153,667 $ 23,347
Oct 21, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,244
Oct 20, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,241
Oct 19, 2025 $ 0.000223
+0.45%
$ 153,667 $ 19,761
Oct 18, 2025 $ 0.000222
-0.45%
$ 152,978 $ 18,966
Oct 17, 2025 $ 0.000223
+0.45%
$ 153,667 $ 16,098
Oct 16, 2025 $ 0.000222
+0.00%
$ 152,978 $ 23,227
Oct 15, 2025 $ 0.000222
-0.45%
$ 152,978 $ 19,134
Oct 14, 2025 $ 0.000223
+0.45%
$ 153,667 $ 16,397
Oct 13, 2025 $ 0.000222
-0.89%
$ 152,978 $ 18,399
Oct 12, 2025 $ 0.000224
+0.45%
$ 154,356 $ 22,437
Oct 11, 2025 $ 0.000223
+0.00%
$ 153,667 $ 19,208
Oct 10, 2025 $ 0.000223
+0.00%
$ 153,667 $ 20,313
Oct 9, 2025 $ 0.000223
+0.00%
$ 153,667 $ 20,020
Oct 8, 2025 $ 0.000223
-0.45%
$ 153,667 $ 10,431
Oct 7, 2025 $ 0.000224
+0.00%
$ 154,356 $ 6,887
Oct 6, 2025 $ 0.000224
+0.00%
$ 154,356 $ 9,750
Oct 5, 2025 $ 0.000224
+0.00%
$ 154,356 $ 4,125
Oct 4, 2025 $ 0.000224
-0.44%
$ 154,356 $ 9,138
Oct 3, 2025 $ 0.000225
+0.00%
$ 155,046 $ 8,619
Oct 2, 2025 $ 0.000225
+0.45%
$ 155,046 $ 9,645
Oct 1, 2025 $ 0.000224
+0.45%
$ 154,356 $ 12,633
Sep 30, 2025 $ 0.000223
-0.45%
$ 153,667 $ 7,215
Sep 29, 2025 $ 0.000224
+1.36%
$ 154,356 $ 6,416
Sep 28, 2025 $ 0.000221
+0.00%
$ 152,289 $ 8,654
Sep 27, 2025 $ 0.000221
-0.90%
$ 152,289 $ 7,388
Sep 26, 2025 $ 0.000223
+0.45%
$ 153,667 $ 5,522
Sep 25, 2025 $ 0.000222
+0.00%
$ 152,978 $ 5,967