Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.000217
-0.91%
$149,533 $18,077
Apr 23, 2026 $0.000219
+0.46%
$150,911 $18,723
Apr 22, 2026 $0.000218
-0.91%
$150,222 $19,034
Apr 21, 2026 $0.00022
-1.79%
$151,600 $14,154
Apr 20, 2026 $0.000224
+0.45%
$154,356 $28,181
Apr 19, 2026 $0.000223
+0.00%
$153,667 $37,406
Apr 18, 2026 $0.000223
+0.00%
$153,667 $31,095
Apr 17, 2026 $0.000223
+0.45%
$153,667 $30,856
Apr 16, 2026 $0.000222
-0.45%
$152,978 $30,289
Apr 15, 2026 $0.000223
+0.00%
$153,667 $25,005
Apr 14, 2026 $0.000223
+0.00%
$153,667 $25,800
Apr 13, 2026 $0.000223
+0.00%
$153,667 $29,047
Apr 12, 2026 $0.000223
+0.00%
$153,667 $27,729
Apr 11, 2026 $0.000223
+0.00%
$153,667 $31,339
Apr 10, 2026 $0.000223
+0.00%
$153,667 $29,130
Apr 9, 2026 $0.000223
-0.45%
$153,667 $29,777
Apr 8, 2026 $0.000224
+0.45%
$154,356 $35,546
Apr 7, 2026 $0.000223
+0.00%
$153,667 $33,568
Apr 6, 2026 $0.000223
+0.00%
$153,667 $37,635
Apr 5, 2026 $0.000223
-0.45%
$153,667 $31,804
Apr 4, 2026 $0.000224
+0.90%
$154,356 $28,136
Apr 3, 2026 $0.000222
-0.45%
$152,978 $30,381
Apr 2, 2026 $0.000223
+0.00%
$153,667 $34,085
Apr 1, 2026 $0.000223
+0.00%
$153,667 $32,499
Mar 31, 2026 $0.000223
+0.45%
$153,667 $35,612
Mar 30, 2026 $0.000222
-0.45%
$152,978 $34,856
Mar 29, 2026 $0.000223
+0.00%
$153,667 $29,806
Mar 28, 2026 $0.000223
+0.45%
$153,667 $26,898
Mar 27, 2026 $0.000222
-0.45%
$152,978 $40,120
Mar 26, 2026 $0.000223
+0.00%
$153,667 $32,512
Mar 25, 2026 $0.000223
+0.00%
$153,667 $36,779
Mar 24, 2026 $0.000223
+0.45%
$153,667 $31,208
Mar 23, 2026 $0.000222
-0.45%
$152,978 $35,702
Mar 22, 2026 $0.000223
+0.45%
$153,667 $35,753
Mar 21, 2026 $0.000222
-0.45%
$152,978 $40,108
Mar 20, 2026 $0.000223
-0.45%
$153,667 $44,210
Mar 19, 2026 $0.000224
+0.90%
$154,356 $52,747
Mar 18, 2026 $0.000222
-0.45%
$152,978 $44,692
Mar 17, 2026 $0.000223
+0.00%
$153,667 $40,284
Mar 16, 2026 $0.000223
+0.00%
$153,667 $36,849
Mar 15, 2026 $0.000223
+0.00%
$153,667 $41,009
Mar 14, 2026 $0.000223
+0.00%
$153,667 $38,011
Mar 13, 2026 $0.000223
+0.00%
$153,667 $41,223
Mar 12, 2026 $0.000223
+0.00%
$153,667 $33,070
Mar 11, 2026 $0.000223
+0.45%
$153,667 $35,234
Mar 10, 2026 $0.000222
-0.45%
$152,978 $31,038
Mar 9, 2026 $0.000223
+0.00%
$153,667 $39,693
Mar 8, 2026 $0.000223
+0.00%
$153,667 $36,463
Mar 7, 2026 $0.000223
+0.00%
$153,667 $39,345
Mar 6, 2026 $0.000223
+0.00%
$153,667 $39,515