Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $0.00126
-1.94%
$858,816 $10,457
Mar 1, 2022 $0.00129
+3.45%
$875,818 $4,251
Feb 28, 2022 $0.00125
+5.18%
$846,636 $22,055
Feb 27, 2022 $0.00119
-1.29%
$804,923 $13,411
Feb 26, 2022 $0.0012
-0.32%
$815,405 $23,598
Feb 25, 2022 $0.0012
-3.10%
$818,000 $19,584
Feb 24, 2022 $0.00124
+0.12%
$844,186 $13,804
Feb 23, 2022 $0.00124
-18.51%
$843,160 $16,553
Feb 22, 2022 $0.00152
+4.69%
$1.03 million $14,726
Feb 21, 2022 $0.00146
-7.18%
$988,273 $18,222
Feb 20, 2022 $0.00157
-1.68%
$1.06 million $23,868
Feb 19, 2022 $0.00159
+0.98%
$1.08 million $20,951
Feb 18, 2022 $0.00158
+1.34%
$1.07 million $22,063
Feb 17, 2022 $0.00156
-6.32%
$1.06 million $22,907
Feb 16, 2022 $0.00166
-0.61%
$1.13 million $28,439
Feb 15, 2022 $0.00167
+3.61%
$1.14 million $27,862
Feb 14, 2022 $0.00161
-0.04%
$1.1 million $26,925
Feb 13, 2022 $0.00161
+1.79%
$1.1 million $31,680
Feb 12, 2022 $0.00159
-0.51%
$1.08 million $26,564
Feb 11, 2022 $0.00159
-7.04%
$1.08 million $36,266
Feb 10, 2022 $0.00172
-1.80%
$1.16 million $25,475
Feb 9, 2022 $0.00175
+2.93%
$1.19 million $13,688
Feb 8, 2022 $0.0017
-0.89%
$1.15 million $45,808
Feb 7, 2022 $0.00171
+3.72%
$1.16 million $29,453
Feb 6, 2022 $0.00165
+2.57%
$1.12 million $36,737
Feb 5, 2022 $0.00161
+0.18%
$1.09 million $41,553
Feb 4, 2022 $0.00161
+7.52%
$1.09 million $21,980
Feb 3, 2022 $0.00149
+1.77%
$1.01 million $21,803
Feb 2, 2022 $0.00147
-2.46%
$997,243 $31,650
Feb 1, 2022 $0.00151
+1.69%
$1.02 million $23,759
Jan 31, 2022 $0.00148
+0.81%
$1.01 million $30,953
Jan 30, 2022 $0.00147
-2.04%
$997,381 $33,753
Jan 29, 2022 $0.0015
+3.99%
$1.02 million $34,446
Jan 28, 2022 $0.00144
+2.40%
$979,149 $28,348
Jan 27, 2022 $0.00141
-0.13%
$956,212 $29,192
Jan 26, 2022 $0.00141
+0.54%
$957,504 $20,534
Jan 25, 2022 $0.0014
+2.15%
$952,317 $24,326
Jan 24, 2022 $0.00137
-5.59%
$932,304 $35,965
Jan 23, 2022 $0.00145
+2.73%
$987,474 $5,241
Jan 22, 2022 $0.00142
-10.94%
$961,241 $25,694
Jan 21, 2022 $0.00159
-9.31%
$1.08 million $26,485
Jan 20, 2022 $0.00175
+3.99%
$1.19 million $43,620
Jan 19, 2022 $0.00169
+1.17%
$1.14 million $50,848
Jan 18, 2022 $0.00167
-2.22%
$1.13 million $48,896
Jan 17, 2022 $0.0017
+0.88%
$1.16 million $77,682
Jan 16, 2022 $0.00169
+3.70%
$1.15 million $60,376
Jan 15, 2022 $0.00163
+1.37%
$1.11 million $81,992
Jan 14, 2022 $0.00161
+2.27%
$1.09 million $75,772
Jan 13, 2022 $0.00157
-2.96%
$1.07 million $78,529
Jan 12, 2022 $0.00162
+4.82%
$1.1 million $76,771