Great Bounty Dealer Historical Data

GBD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000224
+0.00%
$ 154,356 $ 22,024
Nov 26, 2025 $ 0.000224
+0.00%
$ 154,356 $ 18,561
Nov 25, 2025 $ 0.000224
+0.45%
$ 154,356 $ 14,421
Nov 24, 2025 $ 0.000223
-0.45%
$ 153,667 $ 23,189
Nov 23, 2025 $ 0.000224
+0.45%
$ 154,356 $ 15,544
Nov 22, 2025 $ 0.000223
+0.00%
$ 153,667 $ 25,052
Nov 21, 2025 $ 0.000223
+0.45%
$ 153,667 $ 21,500
Nov 20, 2025 $ 0.000222
-0.45%
$ 152,978 $ 20,195
Nov 19, 2025 $ 0.000223
-0.45%
$ 153,667 $ 25,426
Nov 18, 2025 $ 0.000224
+0.45%
$ 154,356 $ 20,856
Nov 17, 2025 $ 0.000223
+0.00%
$ 153,667 $ 14,243
Nov 16, 2025 $ 0.000223
+0.00%
$ 153,667 $ 14,006
Nov 15, 2025 $ 0.000223
+0.00%
$ 153,667 $ 16,689
Nov 14, 2025 $ 0.000223
+0.00%
$ 153,667 $ 16,433
Nov 13, 2025 $ 0.000223
+0.00%
$ 153,667 $ 12,065
Nov 12, 2025 $ 0.000223
+0.00%
$ 153,667 $ 12,109
Nov 11, 2025 $ 0.000223
-0.89%
$ 153,667 $ 14,175
Nov 10, 2025 $ 0.000225
+0.45%
$ 155,046 $ 16,429
Nov 9, 2025 $ 0.000224
+0.45%
$ 154,356 $ 20,468
Nov 8, 2025 $ 0.000223
+0.00%
$ 153,667 $ 14,632
Nov 7, 2025 $ 0.000223
+0.45%
$ 153,667 $ 23,847
Nov 6, 2025 $ 0.000222
-0.45%
$ 152,978 $ 24,454
Nov 5, 2025 $ 0.000223
+0.00%
$ 153,667 $ 24,393
Nov 4, 2025 $ 0.000223
+0.00%
$ 153,667 $ 24,161
Nov 3, 2025 $ 0.000223
+0.00%
$ 153,667 $ 24,486
Nov 2, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,227
Nov 1, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,533
Oct 31, 2025 $ 0.000223
+0.45%
$ 153,667 $ 21,473
Oct 30, 2025 $ 0.000222
-0.45%
$ 152,978 $ 21,578
Oct 29, 2025 $ 0.000223
+0.45%
$ 153,667 $ 23,507
Oct 28, 2025 $ 0.000222
-0.45%
$ 152,978 $ 21,135
Oct 27, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,782
Oct 26, 2025 $ 0.000223
-0.89%
$ 153,667 $ 24,008
Oct 25, 2025 $ 0.000225
+0.90%
$ 155,046 $ 23,058
Oct 24, 2025 $ 0.000223
+0.90%
$ 153,667 $ 18,158
Oct 23, 2025 $ 0.000221
-0.90%
$ 152,289 $ 22,959
Oct 22, 2025 $ 0.000223
+0.00%
$ 153,667 $ 23,347
Oct 21, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,244
Oct 20, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,241
Oct 19, 2025 $ 0.000223
+0.45%
$ 153,667 $ 19,761
Oct 18, 2025 $ 0.000222
-0.45%
$ 152,978 $ 18,966
Oct 17, 2025 $ 0.000223
+0.45%
$ 153,667 $ 16,098
Oct 16, 2025 $ 0.000222
+0.00%
$ 152,978 $ 23,227
Oct 15, 2025 $ 0.000222
-0.45%
$ 152,978 $ 19,134
Oct 14, 2025 $ 0.000223
+0.45%
$ 153,667 $ 16,397
Oct 13, 2025 $ 0.000222
-0.89%
$ 152,978 $ 18,399
Oct 12, 2025 $ 0.000224
+0.45%
$ 154,356 $ 22,437
Oct 11, 2025 $ 0.000223
+0.00%
$ 153,667 $ 19,208
Oct 10, 2025 $ 0.000223
+0.00%
$ 153,667 $ 20,313
Oct 9, 2025 $ 0.000223
+0.00%
$ 153,667 $ 20,020