Great Bounty Dealer Historical Data

GBD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000222
+0.00%
$ 152,978 $ 6,114
Sep 23, 2025 $ 0.000222
-1.33%
$ 152,978 $ 5,511
Sep 22, 2025 $ 0.000225
+1.81%
$ 155,046 $ 5,245
Sep 21, 2025 $ 0.000221
-0.45%
$ 152,289 $ 7,501
Sep 20, 2025 $ 0.000222
-0.45%
$ 152,978 $ 4,289
Sep 19, 2025 $ 0.000223
-0.45%
$ 153,667 $ 1,753
Sep 18, 2025 $ 0.000224
-0.44%
$ 154,356 $ 12,194
Sep 17, 2025 $ 0.000225
+0.90%
$ 155,046 $ 8,242
Sep 16, 2025 $ 0.000223
+0.45%
$ 153,667 $ 8,351
Sep 15, 2025 $ 0.000222
-0.45%
$ 152,978 $ 10,248
Sep 14, 2025 $ 0.000223
+0.00%
$ 153,667 $ 7,921
Sep 13, 2025 $ 0.000223
+0.90%
$ 153,667 $ 7,942
Sep 12, 2025 $ 0.000221
-0.90%
$ 152,289 $ 6,125
Sep 11, 2025 $ 0.000223
+0.00%
$ 153,667 $ 7,166
Sep 10, 2025 $ 0.000223
-0.89%
$ 153,667 $ 5,575
Sep 9, 2025 $ 0.000225
+0.90%
$ 155,046 $ 8,094
Sep 8, 2025 $ 0.000223
+0.00%
$ 153,667 $ 9,606
Sep 7, 2025 $ 0.000223
+3.24%
$ 153,667 $ 10,658
Sep 6, 2025 $ 0.000216
+23.43%
$ 148,844 $ 15,763
Sep 5, 2025 $ 0.000204
-15.70%
$ 140,575 $ 12,069
Sep 4, 2025 $ 0.000242
+0.00%
$ 166,760 $ 17,419
Sep 3, 2025 $ 0.000242
-0.41%
$ 166,760 $ 10,494
Sep 2, 2025 $ 0.000243
+0.41%
$ 167,449 $ 17,225
Sep 1, 2025 $ 0.000242
-0.41%
$ 166,760 $ 15,682
Aug 31, 2025 $ 0.000243
-1.62%
$ 167,449 $ 15,677
Aug 30, 2025 $ 0.000247
-2.37%
$ 170,206 $ 12,729
Aug 29, 2025 $ 0.000253
+0.00%
$ 174,340 $ 16,658
Aug 28, 2025 $ 0.000253
+0.00%
$ 174,340 $ 11,410
Aug 27, 2025 $ 0.000253
+0.40%
$ 174,340 $ 16,668
Aug 26, 2025 $ 0.000252
-0.40%
$ 173,651 $ 15,083
Aug 25, 2025 $ 0.000253
+0.40%
$ 174,340 $ 18,659
Aug 24, 2025 $ 0.000252
-0.40%
$ 173,651 $ 14,165
Aug 23, 2025 $ 0.000253
-0.39%
$ 174,340 $ 19,977
Aug 22, 2025 $ 0.000254
+0.40%
$ 175,029 $ 15,219
Aug 21, 2025 $ 0.000253
+0.00%
$ 174,340 $ 19,454
Aug 20, 2025 $ 0.000253
-0.39%
$ 174,340 $ 11,743
Aug 19, 2025 $ 0.000254
+0.00%
$ 175,029 $ 21,003
Aug 18, 2025 $ 0.000254
+0.40%
$ 175,029 $ 20,854
Aug 17, 2025 $ 0.000253
+0.40%
$ 174,340 $ 21,461
Aug 16, 2025 $ 0.000252
+0.00%
$ 173,651 $ 18,214
Aug 15, 2025 $ 0.000252
-0.40%
$ 173,651 $ 25,115
Aug 14, 2025 $ 0.000253
+0.40%
$ 174,340 $ 18,031
Aug 13, 2025 $ 0.000252
-0.40%
$ 173,651 $ 20,531
Aug 12, 2025 $ 0.000253
+0.40%
$ 174,340 $ 23,629
Aug 11, 2025 $ 0.000252
-0.40%
$ 173,651 $ 22,216
Aug 10, 2025 $ 0.000253
-0.39%
$ 174,340 $ 22,481
Aug 9, 2025 $ 0.000254
-0.39%
$ 175,029 $ 21,086
Aug 8, 2025 $ 0.000255
-0.39%
$ 175,718 $ 23,358
Aug 7, 2025 $ 0.000256
+1.19%
$ 176,407 $ 19,220
Aug 6, 2025 $ 0.000253
+0.00%
$ 174,340 $ 23,716