Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $1.19
+9.68%
$78.2 million $7.39 million
Aug 20, 2026 $1.09
+8.58%
$70.68 million $6.25 million
Aug 19, 2026 $1
+6.38%
$65.11 million $782,582
Aug 18, 2026 $0.94
-0.23%
$61.17 million $505,670
Aug 17, 2026 $0.942
-2.14%
$61.35 million $929,674
Aug 16, 2026 $0.962
-0.32%
$62.67 million $1.62 million
Aug 15, 2026 $0.966
+2.73%
$62.95 million $727,928
Aug 14, 2026 $0.94
+0.85%
$61.19 million $898,306
Aug 13, 2026 $0.932
+1.89%
$60.68 million $636,363
Aug 12, 2026 $0.915
-1.82%
$59.54 million $824,012
Aug 11, 2026 $0.932
-0.47%
$60.65 million $594,354
Aug 10, 2026 $0.936
-0.46%
$60.89 million $534,354
Aug 9, 2026 $0.941
-1.22%
$61.21 million $875,867
Aug 8, 2026 $0.952
+2.07%
$61.98 million $645,574
Aug 7, 2026 $0.933
-0.35%
$60.71 million $546,319
Aug 6, 2026 $0.936
+0.69%
$60.93 million $840,691
Aug 5, 2026 $0.93
+0.34%
$60.52 million $665,788
Aug 4, 2026 $0.926
-2.50%
$60.31 million $684,365
Aug 3, 2026 $0.95
+2.69%
$61.89 million $1.89 million
Aug 2, 2026 $0.925
+0.28%
$60.23 million $1.28 million
Aug 1, 2026 $0.923
-2.71%
$60.12 million $1.29 million
Jul 31, 2026 $0.948
+1.15%
$61.73 million $1.9 million
Jul 30, 2026 $0.938
+1.83%
$61.23 million $1.28 million
Jul 29, 2026 $0.921
-5.16%
$59.94 million $1.71 million
Jul 28, 2026 $0.971
-1.81%
$63.21 million $2.79 million
Jul 27, 2026 $0.989
-4.95%
$64.46 million $2.13 million
Jul 26, 2026 $1.04
+2.18%
$67.71 million $1.49 million
Jul 25, 2026 $1.02
+1.47%
$66.28 million $1.17 million
Jul 24, 2026 $1
-3.05%
$65.39 million $1.72 million
Jul 23, 2026 $1.03
-1.16%
$67.37 million $2.52 million
Jul 22, 2026 $1.05
-0.77%
$68.16 million $1.91 million
Jul 21, 2026 $1.06
+0.37%
$68.77 million $2.31 million
Jul 20, 2026 $1.05
-0.98%
$68.44 million $2.54 million
Jul 19, 2026 $1.06
-2.44%
$69.07 million $1.98 million
Jul 18, 2026 $1.09
+5.41%
$71.11 million $8.37 million
Jul 17, 2026 $1.03
-1.71%
$67.21 million $2.79 million
Jul 16, 2026 $1.05
-3.97%
$68.34 million $3.57 million
Jul 15, 2026 $1.09
+0.37%
$71.21 million $2.38 million
Jul 14, 2026 $1.09
+5.76%
$70.93 million $2.72 million
Jul 13, 2026 $1.03
-1.87%
$67.08 million $1.96 million
Jul 12, 2026 $1.05
-0.90%
$68.36 million $2.04 million
Jul 11, 2026 $1.06
+1.24%
$69.04 million $2.63 million
Jul 10, 2026 $1.05
+1.13%
$68.1 million $3.06 million
Jul 9, 2026 $1.04
+0.50%
$67.38 million $2.36 million
Jul 8, 2026 $1.03
-1.76%
$67.05 million $2.55 million
Jul 7, 2026 $1.05
-3.76%
$68.28 million $2.21 million
Jul 6, 2026 $1.09
+1.21%
$70.88 million $2.2 million
Jul 5, 2026 $1.08
-0.73%
$70 million $2.4 million
Jul 4, 2026 $1.08
+0.76%
$70.45 million $2.86 million
Jul 3, 2026 $1.08
+3.03%
$70.02 million $2.72 million