Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $1.04
+0.63%
$67.98 million $2.98 million
Jul 1, 2026 $1.04
-1.36%
$67.56 million $2.84 million
Jun 30, 2026 $1.05
-6.62%
$68.49 million $8.26 million
Jun 29, 2026 $1.13
+6.02%
$73.31 million $11.66 million
Jun 28, 2026 $1.06
+3.51%
$69.24 million $8.29 million
Jun 27, 2026 $1.03
+1.29%
$66.89 million $3.35 million
Jun 26, 2026 $1.01
+3.17%
$66.04 million $2.86 million
Jun 25, 2026 $0.983
-4.00%
$64.01 million $3.21 million
Jun 24, 2026 $1.02
-2.46%
$66.68 million $2.45 million
Jun 23, 2026 $1.05
-3.33%
$68.35 million $3.66 million
Jun 22, 2026 $1.09
+0.24%
$70.71 million $2.58 million
Jun 21, 2026 $1.08
-4.04%
$70.54 million $1.8 million
Jun 20, 2026 $1.13
+2.58%
$73.51 million $1.84 million
Jun 19, 2026 $1.1
-0.15%
$71.66 million $1.76 million
Jun 18, 2026 $1.1
-3.87%
$71.77 million $2.65 million
Jun 17, 2026 $1.15
-0.39%
$74.65 million $2.75 million
Jun 16, 2026 $1.15
-1.69%
$74.95 million $1.75 million
Jun 15, 2026 $1.17
+1.98%
$76.24 million $4.61 million
Jun 14, 2026 $1.15
+1.65%
$74.85 million $1.93 million
Jun 13, 2026 $1.13
+1.71%
$73.59 million $1.56 million
Jun 12, 2026 $1.11
+0.12%
$72.31 million $2.52 million
Jun 11, 2026 $1.11
+3.05%
$72.22 million $3.4 million
Jun 10, 2026 $1.08
-3.72%
$70.08 million $3.66 million
Jun 9, 2026 $1.12
-2.64%
$72.79 million $1.75 million
Jun 8, 2026 $1.15
+1.45%
$74.76 million $2.7 million
Jun 7, 2026 $1.13
+2.62%
$73.69 million $2.66 million
Jun 6, 2026 $1.1
+0.07%
$71.81 million $3.05 million
Jun 5, 2026 $1.1
-9.85%
$71.76 million $4.92 million
Jun 4, 2026 $1.22
-9.28%
$79.6 million $5.24 million
Jun 3, 2026 $1.35
+1.13%
$87.74 million $3.34 million
Jun 2, 2026 $1.33
-7.25%
$86.76 million $3.7 million
Jun 1, 2026 $1.44
-1.04%
$93.54 million $2.69 million
May 31, 2026 $1.45
+1.27%
$94.6 million $1.83 million
May 30, 2026 $1.43
+0.29%
$93.47 million $2.63 million
May 29, 2026 $1.43
-0.01%
$93.26 million $1.99 million
May 28, 2026 $1.43
-2.13%
$93.12 million $2.25 million
May 27, 2026 $1.46
-2.17%
$95.24 million $4.81 million
May 26, 2026 $1.49
-3.49%
$97.21 million $2.32 million
May 25, 2026 $1.55
+0.60%
$100.72 million $1.95 million
May 24, 2026 $1.54
-1.81%
$100.23 million $1.77 million
May 23, 2026 $1.57
+2.08%
$101.97 million $2.45 million
May 22, 2026 $1.53
-3.58%
$99.82 million $2.78 million
May 21, 2026 $1.59
+1.67%
$103.59 million $1.63 million
May 20, 2026 $1.57
+0.68%
$101.89 million $4.53 million
May 19, 2026 $1.55
+0.08%
$101.22 million $2.58 million
May 18, 2026 $1.55
+0.55%
$101.17 million $3.89 million
May 17, 2026 $1.54
-2.20%
$100.58 million $2.31 million
May 16, 2026 $1.58
-1.87%
$102.82 million $2.39 million
May 15, 2026 $1.61
-4.76%
$104.77 million $3.56 million
May 14, 2026 $1.69
+0.63%
$110.01 million $2.6 million