Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 2.17
+2.45%
$ 141.14 million $ 16.79 million
Jan 5, 2026 $ 2.12
+1.54%
$ 137.79 million $ 4.89 million
Jan 4, 2026 $ 2.08
-0.07%
$ 135.71 million $ 3.97 million
Jan 3, 2026 $ 2.09
+1.04%
$ 135.81 million $ 5.09 million
Jan 2, 2026 $ 2.06
+1.01%
$ 134.41 million $ 4.48 million
Jan 1, 2026 $ 2.04
+0.75%
$ 133.03 million $ 6.19 million
Dec 31, 2025 $ 2.02
-2.81%
$ 131.97 million $ 11.95 million
Dec 30, 2025 $ 2.04
-1.97%
$ 135.27 million $ 13.21 million
Dec 29, 2025 $ 2.07
-5.75%
$ 135.25 million $ 39.89 million
Dec 28, 2025 $ 2.16
+8.44%
$ 142.75 million $ 85.33 million
Dec 27, 2025 $ 1.98
+7.19%
$ 129.93 million $ 50.25 million
Dec 26, 2025 $ 1.85
+1.09%
$ 120.51 million $ 1.76 million
Dec 25, 2025 $ 1.84
-0.18%
$ 118.79 million $ 2.36 million
Dec 24, 2025 $ 1.84
+2.08%
$ 119.94 million $ 2.19 million
Dec 23, 2025 $ 1.8
-1.84%
$ 117.27 million $ 1.97 million
Dec 22, 2025 $ 1.84
+2.10%
$ 119.57 million $ 3.19 million
Dec 21, 2025 $ 1.8
-2.15%
$ 117.21 million $ 5.33 million
Dec 20, 2025 $ 1.83
+0.00%
$ 119.44 million $ 1.98 million
Dec 19, 2025 $ 1.84
+4.74%
$ 119.39 million $ 2.77 million
Dec 18, 2025 $ 1.77
-2.41%
$ 114.17 million $ 3.5 million
Dec 17, 2025 $ 1.82
-3.25%
$ 118.12 million $ 5.05 million
Dec 16, 2025 $ 1.88
-1.37%
$ 122.43 million $ 3.78 million
Dec 15, 2025 $ 1.9
-4.99%
$ 123.97 million $ 4.5 million
Dec 14, 2025 $ 2
-3.68%
$ 130.02 million $ 6.12 million
Dec 13, 2025 $ 2.07
+1.05%
$ 135.05 million $ 7.47 million
Dec 12, 2025 $ 2.05
-2.14%
$ 133.53 million $ 2.76 million
Dec 11, 2025 $ 2.1
-1.44%
$ 136.41 million $ 4.04 million
Dec 10, 2025 $ 2.13
-2.28%
$ 138.45 million $ 3.21 million
Dec 9, 2025 $ 2.18
+3.02%
$ 141.68 million $ 3.54 million
Dec 8, 2025 $ 2.11
+0.26%
$ 137.52 million $ 3.23 million
Dec 7, 2025 $ 2.11
-2.30%
$ 137.12 million $ 2.59 million
Dec 6, 2025 $ 2.16
+1.26%
$ 140.39 million $ 1.94 million
Dec 5, 2025 $ 2.13
-1.55%
$ 138.58 million $ 2.69 million
Dec 4, 2025 $ 2.16
-2.60%
$ 140.84 million $ 1.98 million
Dec 3, 2025 $ 2.22
+1.54%
$ 144.64 million $ 2.3 million
Dec 2, 2025 $ 2.19
+3.93%
$ 142.38 million $ 2.91 million
Dec 1, 2025 $ 2.1
-4.66%
$ 137.01 million $ 4.72 million
Nov 30, 2025 $ 2.24
-1.99%
$ 143.69 million $ 2.93 million
Nov 29, 2025 $ 2.27
+2.30%
$ 148.69 million $ 4.79 million
Nov 28, 2025 $ 2.22
-1.68%
$ 144.27 million $ 3.05 million
Nov 27, 2025 $ 2.24
+1.50%
$ 146.86 million $ 3.33 million
Nov 26, 2025 $ 2.21
-0.66%
$ 143.85 million $ 3.43 million
Nov 25, 2025 $ 2.23
+1.67%
$ 144.66 million $ 4.46 million
Nov 24, 2025 $ 2.19
+3.70%
$ 142.49 million $ 4.37 million
Nov 23, 2025 $ 2.13
+1.86%
$ 137.78 million $ 2.98 million
Nov 22, 2025 $ 2.11
+1.84%
$ 136.36 million $ 3.37 million
Nov 21, 2025 $ 2.04
-6.21%
$ 134.6 million $ 6.32 million
Nov 20, 2025 $ 2.22
-1.12%
$ 141.86 million $ 4.09 million
Nov 19, 2025 $ 2.25
-3.25%
$ 146.3 million $ 4.55 million
Nov 18, 2025 $ 2.33
+2.21%
$ 151.33 million $ 3.8 million