Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $1.69
+0.63%
$110.01 million $2.6 million
May 13, 2026 $1.68
-1.68%
$109.32 million $1.96 million
May 12, 2026 $1.71
-3.00%
$111.23 million $2.57 million
May 11, 2026 $1.76
-0.73%
$114.67 million $2.22 million
May 10, 2026 $1.77
+3.31%
$115.51 million $3.86 million
May 9, 2026 $1.72
-0.02%
$111.81 million $2.3 million
May 8, 2026 $1.72
+2.67%
$111.83 million $2.9 million
May 7, 2026 $1.67
+0.04%
$108.92 million $8.75 million
May 6, 2026 $1.67
+1.43%
$108.88 million $2.34 million
May 5, 2026 $1.65
+2.10%
$107.34 million $3.37 million
May 4, 2026 $1.62
+0.61%
$105.13 million $1.99 million
May 3, 2026 $1.61
+0.02%
$104.49 million $1.7 million
May 2, 2026 $1.6
-0.85%
$104.47 million $2.37 million
May 1, 2026 $1.62
+0.54%
$105.36 million $2.49 million
Apr 30, 2026 $1.61
-0.51%
$104.8 million $2.44 million
Apr 29, 2026 $1.62
-2.21%
$105.39 million $1.89 million
Apr 28, 2026 $1.66
-0.24%
$107.72 million $2.21 million
Apr 27, 2026 $1.66
-1.54%
$107.96 million $2.17 million
Apr 26, 2026 $1.68
+1.68%
$109.7 million $2.6 million
Apr 25, 2026 $1.66
+0.11%
$107.77 million $2.37 million
Apr 24, 2026 $1.66
+0.37%
$107.76 million $3.41 million
Apr 23, 2026 $1.65
-1.94%
$107.36 million $3.57 million
Apr 22, 2026 $1.68
-0.47%
$109.51 million $2.46 million
Apr 21, 2026 $1.69
-0.83%
$110.02 million $2.8 million
Apr 20, 2026 $1.7
+2.82%
$110.92 million $2.91 million
Apr 19, 2026 $1.66
-2.96%
$107.87 million $2.06 million
Apr 18, 2026 $1.71
-4.29%
$111.22 million $3.79 million
Apr 17, 2026 $1.78
+1.21%
$116.11 million $3.33 million
Apr 16, 2026 $1.76
+4.31%
$114.77 million $5.7 million
Apr 15, 2026 $1.69
+1.07%
$110.06 million $2.22 million
Apr 14, 2026 $1.67
-2.62%
$108.87 million $2.6 million
Apr 13, 2026 $1.72
+4.10%
$111.74 million $2.87 million
Apr 12, 2026 $1.65
-4.77%
$107.4 million $2.06 million
Apr 11, 2026 $1.73
+0.14%
$112.77 million $2.98 million
Apr 10, 2026 $1.73
-1.22%
$112.62 million $5.55 million
Apr 9, 2026 $1.75
+3.74%
$113.98 million $5.93 million
Apr 8, 2026 $1.69
-3.27%
$109.91 million $2.56 million
Apr 7, 2026 $1.75
+4.00%
$113.63 million $4.01 million
Apr 6, 2026 $1.68
-5.49%
$109.25 million $3.24 million
Apr 5, 2026 $1.78
-1.87%
$115.6 million $5.72 million
Apr 4, 2026 $1.81
-0.76%
$117.81 million $13.58 million
Apr 3, 2026 $1.82
+15.34%
$118.71 million $27.61 million
Apr 2, 2026 $1.58
-2.59%
$102.92 million $3.11 million
Apr 1, 2026 $1.62
+2.01%
$105.66 million $5.27 million
Mar 31, 2026 $1.59
-0.94%
$103.58 million $2.81 million
Mar 30, 2026 $1.61
+6.01%
$104.54 million $7.31 million
Mar 29, 2026 $1.51
-2.51%
$98.62 million $1.97 million
Mar 28, 2026 $1.55
+0.84%
$101.16 million $8.36 million
Mar 27, 2026 $1.54
-1.39%
$100.32 million $2 million
Mar 26, 2026 $1.56
-3.22%
$101.73 million $4.43 million