Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $20.02
+12.18%
$2 billion $81.87 million
Apr 17, 2021 $17.85
-1.89%
$1.79 billion $61.9 million
Apr 16, 2021 $18.19
+28.51%
$1.82 billion $135.73 million
Apr 15, 2021 $14.15
+6.48%
$1.42 billion $19.61 million
Apr 14, 2021 $13.29
-3.76%
$1.33 billion $16.94 million
Apr 13, 2021 $13.81
+0.54%
$1.38 billion $15.83 million
Apr 12, 2021 $13.74
-3.52%
$1.37 billion $13.23 million
Apr 11, 2021 $14.24
-10.37%
$1.42 billion $16.65 million
Apr 10, 2021 $15.89
+10.47%
$1.59 billion $63.37 million
Apr 9, 2021 $14.38
+8.28%
$1.44 billion $24.29 million
Apr 8, 2021 $13.29
+8.76%
$1.33 billion $18.66 million
Apr 7, 2021 $12.23
-9.82%
$1.22 billion $26.89 million
Apr 6, 2021 $13.55
-6.27%
$1.36 billion $21.69 million
Apr 5, 2021 $14.47
-14.74%
$1.45 billion $21.32 million
Apr 4, 2021 $16.97
+8.71%
$1.7 billion $90.78 million
Apr 3, 2021 $15.61
-8.54%
$1.56 billion $146.6 million
Apr 2, 2021 $17.07
+6.81%
$1.71 billion $113.4 million
Apr 1, 2021 $15.98
-4.36%
$1.6 billion $114.57 million
Mar 30, 2021 $14.69
+5.33%
$1.47 billion $73.26 million
Mar 29, 2021 $13.95
+8.09%
$1.39 billion $39.88 million
Mar 28, 2021 $12.9
-0.81%
$1.29 billion $34.93 million
Mar 27, 2021 $13.01
+9.31%
$1.3 billion $107.7 million
Mar 26, 2021 $11.9
+7.90%
$1.19 billion $28.29 million
Mar 25, 2021 $11.03
-4.85%
$1.1 billion $17.32 million
Mar 24, 2021 $11.59
-13.80%
$1.16 billion $18.47 million
Mar 23, 2021 $13.44
+2.54%
$1.34 billion $97.1 million
Mar 22, 2021 $13.11
+7.30%
$1.31 billion $245.8 million
Mar 21, 2021 $12.22
+4.31%
$1.22 billion $60.17 million
Mar 20, 2021 $11.71
-4.25%
$1.17 billion $42.15 million
Mar 19, 2021 $12.23
+0.31%
$1.22 billion $31.4 million
Mar 18, 2021 $12.2
-0.84%
$1.22 billion $41.6 million
Mar 17, 2021 $12.3
+4.55%
$1.23 billion $81.28 million
Mar 16, 2021 $11.77
-3.05%
$1.18 billion $34.28 million
Mar 15, 2021 $12.14
-5.53%
$1.21 billion $60.21 million
Mar 14, 2021 $12.85
-5.22%
$1.29 billion $60.16 million
Mar 13, 2021 $13.56
+4.07%
$1.36 billion $66.34 million
Mar 12, 2021 $13.03
-3.80%
$1.3 billion $70.16 million
Mar 11, 2021 $13.56
+30.45%
$1.36 billion $123.83 million
Mar 10, 2021 $10.39
-11.84%
$1.04 billion $23.47 million
Mar 9, 2021 $11.78
+0.33%
$1.18 billion $47.6 million
Mar 8, 2021 $11.75
-2.60%
$1.18 billion $43.47 million
Mar 7, 2021 $12.07
+4.55%
$1.21 billion $40.04 million
Mar 6, 2021 $11.54
+4.88%
$1.15 billion $28.02 million
Mar 5, 2021 $11
-0.58%
$1.1 billion $26.88 million
Mar 4, 2021 $11.07
-4.11%
$1.11 billion $67.17 million
Mar 3, 2021 $11.54
-0.75%
$1.15 billion $94.49 million
Mar 2, 2021 $11.63
-5.89%
$1.16 billion $83.51 million
Mar 1, 2021 $12.37
+2.76%
$1.24 billion $225.48 million
Feb 28, 2021 $12
+16.60%
$1.2 billion $191.67 million
Feb 27, 2021 $10.28
-13.32%
$1.03 billion $89.41 million