Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2021 $11.85
-9.51%
$1.19 billion $223.39 million
Feb 25, 2021 $13.08
+6.25%
$1.31 billion $820.2 million
Feb 24, 2021 $12.31
+55.31%
$1.23 billion $1.22 billion
Feb 23, 2021 $7.92
-15.39%
$792.11 million $68.04 million
Feb 22, 2021 $9.4
-4.85%
$940.21 million $149.8 million
Feb 21, 2021 $9.9
+111.53%
$990.5 million $1.4 billion
Feb 20, 2021 $4.68
-2.08%
$467.94 million $26.55 million
Feb 19, 2021 $4.77
+11.17%
$476.75 million $41.45 million
Feb 18, 2021 $4.29
+7.41%
$428.53 million $20.9 million
Feb 17, 2021 $3.99
-0.68%
$398.64 million $18.59 million
Feb 16, 2021 $4
-2.11%
$399.61 million $24.69 million
Feb 15, 2021 $4.08
-8.31%
$408.45 million $25.42 million
Feb 14, 2021 $4.45
+13.34%
$445.31 million $38.01 million
Feb 13, 2021 $3.93
+13.96%
$393.28 million $31.44 million
Feb 12, 2021 $3.44
+3.80%
$343.72 million $15.38 million
Feb 11, 2021 $3.31
+8.63%
$331.26 million $31.17 million
Feb 10, 2021 $3.05
+18.25%
$304.91 million $47.72 million
Feb 9, 2021 $2.58
+10.70%
$257.76 million $14.02 million
Feb 8, 2021 $2.33
+7.37%
$232.87 million $8.8 million
Feb 7, 2021 $2.17
-2.44%
$216.74 million $7.48 million
Feb 6, 2021 $2.22
-4.20%
$221.74 million $11.01 million
Feb 5, 2021 $2.31
+7.70%
$231.23 million $8.49 million
Feb 4, 2021 $2.15
+0.72%
$214.72 million $9.23 million
Feb 3, 2021 $2.13
+9.46%
$213.16 million $23.48 million
Feb 2, 2021 $1.95
+2.86%
$194.81 million $4.88 million
Feb 1, 2021 $1.89
-4.13%
$189.36 million $6.39 million
Jan 30, 2021 $1.87
-0.57%
$186.64 million $4.53 million
Jan 29, 2021 $1.88
+3.45%
$187.55 million $10.57 million
Jan 28, 2021 $1.82
+6.91%
$181.53 million $3.85 million
Jan 27, 2021 $1.7
-6.57%
$169.6 million $3.66 million
Jan 26, 2021 $1.81
-1.81%
$181.44 million $3.33 million
Jan 24, 2021 $1.93
+9.52%
$192.9 million $22.68 million
Jan 23, 2021 $1.76
-0.52%
$176.06 million $3.59 million
Jan 22, 2021 $1.77
+4.55%
$177 million $4.22 million
Jan 21, 2021 $1.7
-11.09%
$169.66 million $5.41 million
Jan 20, 2021 $1.91
-0.94%
$190.99 million $5.53 million
Jan 19, 2021 $1.93
-5.75%
$193.17 million $7.56 million
Jan 18, 2021 $2.04
+13.85%
$203.76 million $13.56 million
Jan 17, 2021 $1.79
-1.81%
$178.74 million $8.23 million
Jan 16, 2021 $1.82
+5.26%
$182.14 million $4.78 million
Jan 15, 2021 $1.73
-3.98%
$172.94 million $4.7 million
Jan 14, 2021 $1.8
+3.90%
$180.07 million $4.55 million
Jan 13, 2021 $1.73
+3.15%
$173.17 million $4.74 million
Jan 12, 2021 $1.68
-6.17%
$167.78 million $5.13 million
Jan 11, 2021 $1.8
-7.06%
$179.8 million $12.11 million
Jan 10, 2021 $1.94
+5.24%
$193.64 million $12.68 million
Jan 9, 2021 $1.84
+8.53%
$184 million $9.94 million
Jan 8, 2021 $1.69
+1.99%
$169.18 million $6.54 million
Jan 7, 2021 $1.66
+1.71%
$165.69 million $7.19 million
Jan 6, 2021 $1.63
+7.47%
$163.04 million $7.32 million