Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $1.52
+1.38%
$151.66 million $3.76 million
Jan 4, 2021 $1.53
-0.13%
$153.13 million $4.17 million
Jan 3, 2021 $1.53
+0.15%
$153.1 million $4.18 million
Jan 2, 2021 $1.53
-1.37%
$152.84 million $3.93 million
Jan 1, 2021 $1.55
+2.07%
$154.96 million $3.15 million
Dec 31, 2020 $1.52
+0.64%
$151.89 million $4.67 million
Dec 30, 2020 $1.5
+0.42%
$150.32 million $4.33 million
Dec 29, 2020 $1.5
+1.51%
$150.21 million $3.95 million
Dec 28, 2020 $1.58
+2.90%
$158.24 million $3.54 million
Dec 27, 2020 $1.53
-1.43%
$153.21 million $3.61 million
Dec 26, 2020 $1.55
+0.83%
$154.56 million $3.16 million
Dec 25, 2020 $1.56
-0.77%
$155.51 million $3.03 million
Dec 24, 2020 $1.58
+9.36%
$157.87 million $3.11 million
Dec 23, 2020 $1.45
-12.41%
$144.86 million $3.28 million
Dec 22, 2020 $1.68
+2.22%
$167.99 million $3.63 million
Dec 21, 2020 $1.67
-2.43%
$167.1 million $4.19 million
Dec 20, 2020 $1.76
-1.11%
$176.06 million $10.43 million
Dec 19, 2020 $1.75
+3.32%
$174.75 million $4.31 million
Dec 18, 2020 $1.63
+0.48%
$163.17 million $4.03 million
Dec 17, 2020 $1.59
-2.19%
$159.13 million $2.98 million
Dec 16, 2020 $1.62
+3.39%
$161.55 million $3.36 million
Dec 15, 2020 $1.57
+0.05%
$156.68 million $2.19 million
Dec 14, 2020 $1.58
+0.70%
$158.44 million $2.26 million
Dec 13, 2020 $1.61
-0.86%
$161 million $3.25 million
Dec 12, 2020 $1.57
+4.41%
$157.49 million $3.03 million
Dec 11, 2020 $1.49
-2.71%
$148.95 million $2.76 million
Dec 10, 2020 $1.57
-2.49%
$156.64 million $2.69 million
Dec 9, 2020 $1.63
+2.60%
$162.62 million $2.94 million
Dec 8, 2020 $1.6
-6.35%
$159.56 million $3.58 million
Dec 7, 2020 $1.69
-1.21%
$168.66 million $2.93 million
Dec 6, 2020 $1.72
-0.47%
$171.72 million $3.06 million
Dec 5, 2020 $1.76
+6.29%
$175.61 million $6.52 million
Dec 4, 2020 $1.63
-8.01%
$163.46 million $3.72 million
Dec 3, 2020 $1.82
+2.29%
$182.47 million $6.71 million
Dec 2, 2020 $1.81
+6.42%
$181.39 million $12.72 million
Dec 1, 2020 $1.73
+8.72%
$172.88 million $12.54 million
Nov 30, 2020 $1.54
-2.33%
$153.85 million $3.86 million
Nov 29, 2020 $1.58
-2.84%
$157.5 million $4.31 million
Nov 28, 2020 $1.62
+10.68%
$162.12 million $5.91 million
Nov 27, 2020 $1.46
-1.63%
$146.27 million $5.61 million
Nov 26, 2020 $1.49
-23.06%
$148.57 million $12.58 million
Nov 25, 2020 $1.93
+23.71%
$192.87 million $22.48 million
Nov 24, 2020 $1.56
+8.48%
$155.92 million $9.85 million
Nov 23, 2020 $1.44
+4.44%
$143.7 million $5.5 million
Nov 22, 2020 $1.38
-1.48%
$137.66 million $3.97 million
Nov 21, 2020 $1.4
+3.57%
$139.76 million $3.89 million
Nov 20, 2020 $1.35
+2.73%
$134.89 million $2.91 million
Nov 19, 2020 $1.31
-3.32%
$131.29 million $2.73 million
Nov 18, 2020 $1.36
-2.20%
$135.89 million $3.62 million
Nov 17, 2020 $1.39
+3.62%
$138.97 million $2.43 million