Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2019 $2.64
-7.91%
$263.78 million $2.32 million
May 16, 2019 $2.86
-4.21%
$286.36 million $2.95 million
May 15, 2019 $2.99
+13.87%
$299.1 million $3.18 million
May 14, 2019 $2.63
+8.36%
$262.64 million $2.49 million
May 13, 2019 $2.42
-0.15%
$242.36 million $1.79 million
May 12, 2019 $2.43
-1.27%
$242.71 million $2.01 million
May 11, 2019 $2.46
+6.52%
$245.99 million $2.52 million
May 10, 2019 $2.31
+7.87%
$230.94 million $3.13 million
May 9, 2019 $2.14
-8.36%
$214.11 million $2.92 million
May 8, 2019 $2.34
-5.17%
$233.63 million $2.3 million
May 7, 2019 $2.46
-0.67%
$246.48 million $2.02 million
May 6, 2019 $2.48
-0.45%
$248.14 million $1.99 million
May 5, 2019 $2.49
-0.35%
$249.24 million $1.67 million
May 4, 2019 $2.5
-3.24%
$250.07 million $1.68 million
May 3, 2019 $2.59
-3.46%
$258.66 million $2 million
May 2, 2019 $2.68
+2.78%
$268.24 million $3.31 million
May 1, 2019 $2.61
+0.45%
$261 million $1.71 million
Apr 30, 2019 $2.6
+1.23%
$259.63 million $1.92 million
Apr 29, 2019 $2.57
+2.58%
$256.51 million $2.19 million
Apr 28, 2019 $2.49
-4.78%
$249.13 million $2.07 million
Apr 27, 2019 $2.62
+2.85%
$261.65 million $1.18 million
Apr 26, 2019 $2.54
-3.45%
$254.4 million $1.53 million
Apr 25, 2019 $2.63
-2.70%
$263.44 million $1.68 million
Apr 24, 2019 $2.71
-6.45%
$270.59 million $1.87 million
Apr 23, 2019 $2.89
-4.94%
$289.23 million $1.96 million
Apr 22, 2019 $3.04
+0.92%
$304.27 million $1.32 million
Apr 21, 2019 $3.01
-4.68%
$301.24 million $1.85 million
Apr 20, 2019 $3.16
+0.20%
$315.81 million $1.57 million
Apr 19, 2019 $3.15
-2.73%
$315.2 million $1.65 million
Apr 18, 2019 $3.24
+0.80%
$323.74 million $1.66 million
Apr 17, 2019 $3.2
+3.06%
$320.37 million $4.12 million
Apr 16, 2019 $3.11
+1.96%
$310.85 million $1.34 million
Apr 15, 2019 $3.05
-4.59%
$304.83 million $1.68 million
Apr 14, 2019 $3.2
+3.15%
$319.57 million $1.77 million
Apr 13, 2019 $3.1
+0.45%
$309.86 million $1.52 million
Apr 12, 2019 $3.08
-0.83%
$308.47 million $1.66 million
Apr 11, 2019 $3.11
-8.39%
$310.78 million $2.06 million
Apr 10, 2019 $3.39
-1.00%
$339.24 million $1.81 million
Apr 9, 2019 $3.43
-1.94%
$342.5 million $1.94 million
Apr 8, 2019 $3.49
-2.17%
$348.94 million $2.13 million
Apr 7, 2019 $3.57
+1.18%
$356.71 million $1.32 million
Apr 6, 2019 $3.52
-3.63%
$352.1 million $2.41 million
Apr 5, 2019 $3.65
+6.84%
$365.37 million $2.39 million
Apr 4, 2019 $3.42
+1.78%
$341.94 million $3.21 million
Apr 3, 2019 $3.36
+4.38%
$336.46 million $7 million
Apr 2, 2019 $3.22
+8.60%
$321.7 million $3.99 million
Apr 1, 2019 $2.96
+0.29%
$296.35 million $1.91 million
Mar 31, 2019 $2.96
-1.13%
$295.64 million $1.95 million
Mar 30, 2019 $2.99
+0.92%
$299.05 million $2.16 million
Mar 29, 2019 $2.97
+0.41%
$297.14 million $2.57 million