Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2019 $2.96
+2.48%
$296.04 million $2.81 million
Mar 27, 2019 $2.89
+5.99%
$288.7 million $2.73 million
Mar 26, 2019 $2.72
+1.72%
$272.2 million $1.71 million
Mar 25, 2019 $2.67
-3.93%
$267.48 million $1.59 million
Mar 24, 2019 $2.78
-1.95%
$278.39 million $1.25 million
Mar 23, 2019 $2.84
-0.89%
$283.65 million $1.1 million
Mar 22, 2019 $2.85
+5.34%
$285.36 million $6.7 million
Mar 21, 2019 $2.71
-4.89%
$270.55 million $2.21 million
Mar 20, 2019 $2.83
+4.08%
$282.86 million $4.12 million
Mar 19, 2019 $2.72
+1.45%
$271.69 million $1.48 million
Mar 18, 2019 $2.68
-1.31%
$267.57 million $1.22 million
Mar 17, 2019 $2.71
-1.11%
$270.72 million $1.21 million
Mar 16, 2019 $2.74
-0.91%
$273.89 million $1.72 million
Mar 15, 2019 $2.77
-0.86%
$276.52 million $1.49 million
Mar 14, 2019 $2.79
-1.15%
$278.53 million $2.33 million
Mar 13, 2019 $2.82
+7.64%
$281.65 million $10.93 million
Mar 12, 2019 $2.62
+4.67%
$261.91 million $2.3 million
Mar 11, 2019 $2.5
+0.47%
$249.89 million $2.72 million
Mar 10, 2019 $2.49
-0.05%
$249.11 million $1.14 million
Mar 9, 2019 $2.49
+0.03%
$249.26 million $1.58 million
Mar 8, 2019 $2.49
+0.26%
$249.18 million $782,140
Mar 7, 2019 $2.49
+2.02%
$248.53 million $721,641
Mar 6, 2019 $2.44
-0.92%
$243.63 million $361,683
Mar 5, 2019 $2.46
+5.54%
$245.89 million $546,129
Mar 4, 2019 $2.33
-5.03%
$233 million $542,630
Mar 3, 2019 $2.45
-0.92%
$245.32 million $411,597
Mar 2, 2019 $2.48
-0.50%
$247.59 million $493,362
Mar 1, 2019 $2.49
+2.51%
$248.91 million $719,213
Feb 28, 2019 $2.43
-0.46%
$242.82 million $615,265
Feb 27, 2019 $2.44
-2.45%
$243.96 million $876,146
Feb 26, 2019 $2.5
-2.33%
$250.17 million $744,194
Feb 25, 2019 $2.56
+1.58%
$256.15 million $1.42 million
Feb 24, 2019 $2.52
-12.49%
$252.07 million $3.2 million
Feb 23, 2019 $2.88
+11.68%
$288.07 million $3.03 million
Feb 22, 2019 $2.58
+0.13%
$258.02 million $770,442
Feb 21, 2019 $2.58
-3.89%
$257.69 million $1.26 million
Feb 20, 2019 $2.68
+6.29%
$268.15 million $3.62 million
Feb 19, 2019 $2.52
+0.05%
$252.35 million $4.02 million
Feb 18, 2019 $2.52
-7.86%
$252.26 million $5.57 million
Feb 17, 2019 $2.74
+27.76%
$273.83 million $40.23 million
Feb 16, 2019 $2.14
-3.73%
$214.38 million $2.72 million
Feb 15, 2019 $2.23
+7.85%
$222.66 million $1.97 million
Feb 14, 2019 $2.06
-2.82%
$206.48 million $218,049
Feb 13, 2019 $2.13
-1.56%
$212.52 million $407,535
Feb 12, 2019 $2.16
+0.79%
$215.89 million $1.32 million
Feb 11, 2019 $2.14
+1.21%
$214.12 million $1.28 million
Feb 10, 2019 $2.12
+2.58%
$211.66 million $1.1 million
Feb 9, 2019 $2.06
+0.53%
$206.39 million $749,120
Feb 8, 2019 $2.05
+8.36%
$205.41 million $1.31 million
Feb 7, 2019 $1.9
+1.68%
$189.56 million $719,481