Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2019 $1.86
-2.58%
$186.44 million $1.17 million
Feb 5, 2019 $1.91
-0.58%
$191.4 million $702,518
Feb 4, 2019 $1.93
+0.41%
$192.52 million $544,662
Feb 3, 2019 $1.92
-3.53%
$191.74 million $449,644
Feb 2, 2019 $1.99
+2.72%
$198.71 million $664,957
Feb 1, 2019 $1.94
+1.15%
$193.52 million $644,014
Jan 31, 2019 $1.91
-4.10%
$191.31 million $651,249
Jan 30, 2019 $1.99
+1.94%
$199.49 million $742,278
Jan 29, 2019 $1.96
+1.29%
$195.73 million $666,564
Jan 28, 2019 $1.93
-6.88%
$193.23 million $846,897
Jan 27, 2019 $2.08
-2.66%
$207.57 million $699,218
Jan 26, 2019 $2.13
-1.34%
$213.27 million $724,947
Jan 25, 2019 $2.16
-2.53%
$216.17 million $856,911
Jan 24, 2019 $2.22
+3.03%
$221.81 million $697,008
Jan 23, 2019 $2.15
-2.63%
$215.29 million $917,032
Jan 22, 2019 $2.21
+4.74%
$221.14 million $654,649
Jan 21, 2019 $2.11
-0.45%
$210.94 million $578,938
Jan 20, 2019 $2.12
-6.44%
$211.92 million $689,596
Jan 19, 2019 $2.27
+3.19%
$226.54 million $950,137
Jan 18, 2019 $2.2
+0.03%
$219.51 million $763,366
Jan 17, 2019 $2.19
+3.87%
$219.4 million $949,296
Jan 16, 2019 $2.11
+3.68%
$211.23 million $1.18 million
Jan 15, 2019 $2.04
-4.46%
$203.76 million $157,178
Jan 14, 2019 $2.14
+7.76%
$213.5 million $285,410
Jan 13, 2019 $1.98
-6.87%
$198.06 million $170,297
Jan 12, 2019 $2.13
-2.04%
$212.75 million $107,256
Jan 11, 2019 $2.17
-0.45%
$217.21 million $126,870
Jan 10, 2019 $2.19
-14.99%
$218.69 million $580,497
Jan 9, 2019 $2.57
-0.11%
$257.31 million $492,013
Jan 8, 2019 $2.58
+6.08%
$257.6 million $588,101
Jan 7, 2019 $2.43
-1.53%
$242.53 million $485,894
Jan 6, 2019 $2.46
+8.24%
$246.35 million $544,670
Jan 5, 2019 $2.28
+1.65%
$227.61 million $199,988
Jan 4, 2019 $2.24
-0.02%
$224.09 million $160,149
Jan 3, 2019 $2.24
-6.31%
$224.12 million $211,075
Jan 2, 2019 $2.39
+3.59%
$239.07 million $461,896
Jan 1, 2019 $2.3
+8.41%
$230.49 million $426,401
Dec 31, 2018 $2.13
-6.05%
$212.57 million $204,652
Dec 30, 2018 $2.26
+2.25%
$226.11 million $446,423
Dec 29, 2018 $2.21
-4.88%
$220.96 million $309,598
Dec 28, 2018 $2.31
+14.21%
$231.47 million $702,321
Dec 27, 2018 $2.03
-11.80%
$202.68 million $456,759
Dec 26, 2018 $2.3
-1.74%
$229.8 million $650,421
Dec 25, 2018 $2.34
-12.98%
$233.57 million $1.11 million
Dec 24, 2018 $2.7
+22.27%
$270.11 million $4.47 million
Dec 23, 2018 $2.21
+6.27%
$220.81 million $1.14 million
Dec 22, 2018 $2.08
+4.31%
$207.69 million $179,140
Dec 21, 2018 $1.99
-6.77%
$199.07 million $269,244
Dec 20, 2018 $2.14
+12.67%
$213.64 million $237,771
Dec 19, 2018 $1.9
-2.00%
$189.71 million $337,348