BHUSKY Historical Data

BHUSKY Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0000777
+0.00%
$ -- $ 155
May 15, 1 PM $ 0.0000777
-0.02%
$ 77,718 $ 131
May 15, 5 AM $ 0.0000777
-0.01%
$ 77,741 $ 63
May 14, 4 PM $ 0.0000777
+0.01%
$ 77,745 $ 34
May 13, 3 PM $ 0.0000777
-0.01%
$ 77,738 $ 46
May 13, 2 PM $ 0.0000777
+0.00%
$ 77,750 $ 35
May 12, 3 PM $ 0.0000778
+0.00%
$ 77,755 $ 99
May 12, 2 PM $ 0.0000778
+0.00%
$ 77,758 $ 82
May 12, 1 PM $ 0.0000778
+0.00%
$ 77,765 $ 105
May 12, 8 AM $ 0.0000778
+0.00%
$ 77,775 $ 77
May 12, 7 AM $ 0.0000778
+0.00%
$ 77,782 $ 57
May 11, 2 PM $ 0.0000778
-0.01%
$ 77,791 $ 134
May 11, 3 AM $ 0.0000778
+0.00%
$ 77,803 $ 111
May 10, 11 PM $ 0.0000778
+0.00%
$ 77,803 $ 96
May 10, 10 PM $ 0.0000778
+0.00%
$ 77,799 $ 83
May 10, 5 PM $ 0.0000778
+0.01%
$ 77,793 $ 71
May 10, 3 PM $ 0.0000778
+0.00%
$ 77,778 $ 34
May 8, 3 AM $ 0.0000778
+0.00%
$ 77,784 $ 108
May 8, 2 AM $ 0.0000778
+0.00%
$ 77,788 $ 95
May 7, 3 PM $ 0.0000778
+0.00%
$ 77,799 $ 143
May 7, 2 PM $ 0.0000778
-0.01%
$ 77,801 $ 135
May 7, 1 PM $ 0.0000778
+0.00%
$ 77,815 $ 137
May 7, 1 AM $ 0.0000778
-0.01%
$ 77,823 $ 186
May 7, 12 AM $ 0.0000778
-0.01%
$ 77,830 $ 156
May 6, 6 PM $ 0.0000778
-0.01%
$ 77,840 $ 122
May 6, 2 PM $ 0.0000778
-0.01%
$ 77,850 $ 96
May 6, 1 PM $ 0.0000779
+0.00%
$ 77,861 $ 72
May 6, 9 AM $ 0.0000779
+0.01%
$ 77,861 $ 58
May 5, 1 PM $ 0.0000778
+0.00%
$ 77,845 $ 34
May 4, 10 AM $ 0.0000778
-0.01%
$ 77,837 $ 174
May 4, 4 AM $ 0.0000778
+0.00%
$ 77,847 $ 125
May 4, 3 AM $ 0.0000778
+0.00%
$ 77,840 $ 105
May 4, 2 AM $ 0.0000778
+0.02%
$ 77,837 $ 95
May 1, 2 PM $ 0.0000778
+0.00%
$ 77,790 $ 106
May 1, 1 PM $ 0.0000778
+0.01%
$ 77,788 $ 98
May 1, 12 PM $ 0.0000778
+0.01%
$ 77,778 $ 69
Apr 30, 1 AM $ 0.0000778
+0.00%
$ 77,753 $ 1,385
Apr 30, 12 AM $ 0.0000778
+0.01%
$ 77,751 $ 1,379
Apr 29, 9 PM $ 0.0000777
+0.00%
$ 77,737 $ 1,334
Apr 29, 8 PM $ 0.0000777
+0.26%
$ 77,731 $ 1,313
Apr 29, 7 PM $ 0.0000775
+0.00%
$ 77,528 $ 695
Apr 29, 6 PM $ 0.0000775
+0.08%
$ 77,463 $ 295
Apr 29, 4 PM $ 0.0000774
+0.00%
$ 77,394 $ 270
Apr 29, 3 PM $ 0.0000774
+0.10%
$ 77,389 $ 246
Apr 29, 4 AM $ 0.0000773
+0.07%
$ 77,287 $ 50
Apr 28, 1 PM $ 0.0000772
-0.03%
$ 77,221 $ 97
Apr 27, 3 PM $ 0.0000773
-0.09%
$ 77,289 $ 257
Apr 27, 1 PM $ 0.0000774
+0.00%
$ 77,365 $ 202
Apr 27, 8 AM $ 0.0000774
+0.00%
$ 77,371 $ 186
Apr 27, 6 AM $ 0.0000774
+0.00%
$ 77,376 $ 169