BHUSKY Historical Data

BHUSKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.0000541
-0.08%
$54,147 $26
Aug 10, 6 PM $0.0000542
+0.00%
$54,216 $30
Aug 10, 4 PM $0.0000542
+0.00%
$54,229 $25
Aug 10, 3 PM $0.0000542
-0.06%
$54,247 $20
Aug 7, 12 PM $0.0000543
+0.06%
$54,324 $16
Aug 5, 6 PM $0.0000543
+0.07%
$54,257 $74
Aug 5, 5 PM $0.0000542
+0.20%
$54,208 $60
Aug 5, 4 PM $0.0000541
+0.07%
$54,085 $18
Aug 5, 12 PM $0.000054
+0.00%
$54,030 $6
Aug 3, 8 AM $0.000054
-0.10%
$53,993 $55
Aug 3, 7 AM $0.0000541
-0.03%
$54,062 $32
Aug 2, 9 PM $0.0000541
+0.07%
$54,097 $33
Aug 2, 6 PM $0.000054
+0.00%
$54,034 $34
Aug 2, 2 AM $0.000054
+0.03%
$54,017 $51
Aug 1, 6 PM $0.000054
-0.15%
$53,976 $27
Jul 31, 2 PM $0.0000541
-0.11%
$54,109 $57
Jul 31, 1 PM $0.0000542
-0.07%
$54,191 $31
Jul 31, 12 PM $0.0000542
-0.03%
$54,243 $29
Jul 31, 10 AM $0.0000543
+0.00%
$54,277 $18
Jul 31, 9 AM $0.0000543
+0.00%
$54,293 $14
Jul 30, 1 PM $0.0000543
+0.04%
$54,306 $18
Jul 29, 9 PM $0.0000543
+0.00%
$54,264 $6
Jul 28, 4 PM $0.0000543
+0.03%
$54,263 $144
Jul 28, 3 PM $0.0000542
+0.10%
$54,228 $132
Jul 28, 1 PM $0.0000542
-0.04%
$54,157 $107
Jul 28, 1 AM $0.0000542
-0.08%
$54,205 $108
Jul 28, 12 AM $0.0000543
-0.03%
$54,273 $87
Jul 27, 11 PM $0.0000543
-0.04%
$54,313 $89
Jul 27, 10 PM $0.0000544
-0.22%
$54,364 $87
Jul 27, 6 AM $0.0000545
+0.00%
$54,512 $126
Jul 27, 5 AM $0.0000545
+0.00%
$54,486 $119
Jul 26, 11 PM $0.0000545
+0.13%
$54,464 $110
Jul 26, 10 PM $0.0000544
+0.17%
$54,374 $83
Jul 26, 4 PM $0.0000542
+0.07%
$54,249 $44
Jul 26, 3 PM $0.0000542
+0.11%
$54,192 $17
Jul 24, 1 PM $0.0000541
-0.09%
$54,099 $80
Jul 24, 12 AM $0.0000542
-0.03%
$54,171 $71
Jul 23, 7 PM $0.0000542
-0.06%
$54,213 $58
Jul 23, 5 PM $0.0000543
+0.00%
$54,259 $43
Jul 23, 3 PM $0.0000543
-0.08%
$54,277 $38
Jul 23, 2 PM $0.0000543
-0.03%
$54,336 $19
Jul 23, 12 PM $0.0000544
-0.03%
$54,365 $21
Jul 22, 4 PM $0.0000544
+0.00%
$54,410 $7
Jul 21, 8 AM $0.0000544
+0.06%
$54,374 $108
Jul 21, 6 AM $0.0000543
+0.03%
$54,326 $93
Jul 21, 5 AM $0.0000543
+0.00%
$54,296 $81
Jul 21, 4 AM $0.0000543
+0.00%
$54,272 $75
Jul 21, 3 AM $0.0000543
+0.03%
$54,255 $69
Jul 21, 2 AM $0.0000542
+0.00%
$54,222 $59
Jul 20, 6 PM $0.0000542
+0.04%
$54,205 $75