BHUSKY Historical Data

BHUSKY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000786
+1.25%
$ 78,585 $ 2,562
Nov 4, 2025 $ 0.0000776
-2.44%
$ 77,573 $ 2,141
Nov 3, 2025 $ 0.0000797
-1.37%
$ 79,678 $ 1,160
Oct 31, 2025 $ 0.0000808
+0.48%
$ 80,797 $ 743
Oct 30, 2025 $ 0.0000804
-0.76%
$ 80,380 $ 576
Oct 29, 2025 $ 0.0000812
+0.00%
$ 81,248 $ 263
Oct 28, 2025 $ 0.0000815
-0.62%
$ 81,506 $ 167
Oct 27, 2025 $ 0.0000821
+0.10%
$ 82,118 $ 10
Oct 26, 2025 $ 0.0000819
+2.15%
$ 81,902 $ 5,822
Oct 24, 2025 $ 0.0000802
+0.51%
$ -- $ 5,322
Oct 23, 2025 $ 0.0000798
+0.87%
$ 79,794 $ 5,186
Oct 22, 2025 $ 0.0000793
-1.08%
$ 79,253 $ 4,996
Oct 21, 2025 $ 0.0000806
-0.01%
$ 80,170 $ 4,757
Oct 20, 2025 $ 0.0000806
+0.10%
$ 80,644 $ 4,330
Oct 19, 2025 $ 0.0000806
+0.58%
$ 80,582 $ 4,161
Oct 18, 2025 $ 0.00008
+0.19%
$ -- $ 4,047
Oct 17, 2025 $ 0.0000797
-0.46%
$ 79,733 $ 3,979
Oct 16, 2025 $ 0.0000803
-0.78%
$ 80,256 $ 3,667
Oct 15, 2025 $ 0.0000808
-1.25%
$ 80,843 $ 3,420
Oct 14, 2025 $ 0.0000816
-0.83%
$ -- $ 3,016
Oct 13, 2025 $ 0.0000819
-0.36%
$ -- $ 2,364
Oct 12, 2025 $ 0.0000826
+3.16%
$ 82,571 $ 2,162
Oct 11, 2025 $ 0.00008
-0.69%
$ 79,996 $ 1,590
Oct 10, 2025 $ 0.0000831
-0.53%
$ -- $ 161
Oct 9, 2025 $ 0.0000841
-0.73%
$ -- $ 614
Oct 8, 2025 $ 0.0000847
+0.00%
$ -- $ 426
Oct 7, 2025 $ 0.0000851
-0.84%
$ -- $ 365
Download