BHUSKY Historical Data

BHUSKY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0000756
+0.25%
$75,634 $164
Feb 27, 2026 $0.0000757
-0.43%
$-- $454
Feb 25, 2026 $0.0000764
+1.51%
$76,435 $512
Feb 24, 2026 $0.0000753
+0.00%
$-- $253
Feb 23, 2026 $0.0000754
-0.54%
$-- $211
Feb 21, 2026 $0.0000758
+0.03%
$-- $197
Feb 20, 2026 $0.0000753
+5.13%
$-- $1,889
Feb 19, 2026 $0.0000719
+0.00%
$-- $815
Feb 18, 2026 $0.0000753
+0.05%
$-- $45
Feb 16, 2026 $0.0000751
+0.02%
$75,139 $231
Feb 15, 2026 $0.0000751
-0.88%
$75,095 $282
Feb 14, 2026 $0.0000758
+0.05%
$-- $77
Feb 13, 2026 $0.0000757
+0.64%
$-- $218
Feb 12, 2026 $0.0000753
-0.20%
$-- $99
Feb 11, 2026 $0.0000754
-0.32%
$75,383 $354
Feb 10, 2026 $0.0000759
-0.32%
$-- $516
Feb 9, 2026 $0.0000761
+0.17%
$76,078 $365
Feb 8, 2026 $0.0000761
+0.22%
$76,122 $259
Feb 7, 2026 $0.0000759
+0.03%
$75,877 $136
Feb 6, 2026 $0.0000758
+1.26%
$-- $1,200
Feb 5, 2026 $0.0000749
-1.52%
$74,878 $1,261
Feb 4, 2026 $0.0000762
-0.59%
$76,233 $1,514
Feb 3, 2026 $0.0000767
-0.14%
$76,743 $1,005
Feb 2, 2026 $0.0000772
+0.40%
$-- $802
Feb 1, 2026 $0.000077
-0.52%
$76,960 $428
Jan 31, 2026 $0.0000774
-0.26%
$77,356 $1,040
Jan 29, 2026 $0.0000775
-0.01%
$-- $48
Jan 28, 2026 $0.0000775
+0.00%
$-- $24
Jan 27, 2026 $0.0000775
+0.07%
$77,480 $220
Jan 26, 2026 $0.0000774
+0.06%
$-- $75
Jan 25, 2026 $0.0000774
-0.10%
$77,368 $259
Jan 23, 2026 $0.0000775
+0.02%
$77,467 $119
Jan 22, 2026 $0.0000775
-0.01%
$-- $2,826
Jan 19, 2026 $0.0000777
-0.07%
$-- $159
Jan 15, 2026 $0.0000777
+0.00%
$77,668 $154
Jan 14, 2026 $0.0000777
-0.02%
$-- $452
Jan 13, 2026 $0.0000777
+0.15%
$77,700 $291
Jan 12, 2026 $0.0000776
+0.00%
$-- $54
Jan 8, 2026 $0.0000776
-0.06%
$-- $369
Jan 7, 2026 $0.0000776
-0.03%
$77,613 $266
Jan 6, 2026 $0.0000776
+0.01%
$77,610 $105
Jan 5, 2026 $0.0000776
+0.07%
$77,583 $81
Jan 4, 2026 $0.0000775
+0.09%
$77,497 $13
Jan 2, 2026 $0.0000774
+1.00%
$77,402 $472
Nov 27, 2025 $0.0000768
+0.13%
$-- $177
Nov 26, 2025 $0.0000767
+0.45%
$76,661 $130
Nov 25, 2025 $0.0000763
+0.10%
$76,329 $169
Nov 24, 2025 $0.0000762
+0.75%
$76,177 $189
Nov 23, 2025 $0.0000756
+1.35%
$-- $1,059
Nov 22, 2025 $0.0000745
+0.06%
$74,513 $737