BHUSKY Historical Data

BHUSKY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0000745
-0.36%
$74,534 $719
Nov 20, 2025 $0.0000748
-1.40%
$74,838 $274
Nov 19, 2025 $0.0000754
-1.47%
$75,363 $294
Nov 18, 2025 $0.0000773
+1.39%
$-- $2,361
Nov 17, 2025 $0.000076
-0.66%
$75,979 $2,049
Nov 16, 2025 $0.0000765
-0.87%
$76,503 $1,624
Nov 15, 2025 $0.0000772
+0.32%
$77,187 $1,398
Nov 14, 2025 $0.0000771
-0.36%
$77,111 $1,295
Nov 13, 2025 $0.0000774
-1.58%
$77,443 $894
Nov 12, 2025 $0.0000787
-0.20%
$-- $249
Nov 11, 2025 $0.0000787
-0.80%
$78,716 $274
Nov 10, 2025 $0.0000793
-0.09%
$-- $45
Nov 9, 2025 $0.0000793
+1.04%
$79,273 $233
Nov 8, 2025 $0.0000785
-0.12%
$-- $37
Nov 7, 2025 $0.0000785
+0.70%
$78,508 $3,225
Nov 6, 2025 $0.0000779
-0.75%
$77,899 $2,783
Nov 5, 2025 $0.0000786
+1.25%
$78,585 $2,562
Nov 4, 2025 $0.0000776
-2.44%
$77,573 $2,141
Nov 3, 2025 $0.0000797
-1.37%
$79,678 $1,160
Oct 31, 2025 $0.0000808
+0.48%
$80,797 $743
Oct 30, 2025 $0.0000804
-0.76%
$80,380 $576
Oct 29, 2025 $0.0000812
+0.00%
$81,248 $263
Oct 28, 2025 $0.0000815
-0.62%
$81,506 $167
Oct 27, 2025 $0.0000821
+0.10%
$82,118 $10
Oct 26, 2025 $0.0000819
+2.15%
$81,902 $5,822
Oct 24, 2025 $0.0000802
+0.51%
$-- $5,322
Oct 23, 2025 $0.0000798
+0.87%
$79,794 $5,186
Oct 22, 2025 $0.0000793
-1.08%
$79,253 $4,996
Oct 21, 2025 $0.0000806
-0.01%
$80,170 $4,757
Oct 20, 2025 $0.0000806
+0.10%
$80,644 $4,330
Oct 19, 2025 $0.0000806
+0.58%
$80,582 $4,161
Oct 18, 2025 $0.00008
+0.19%
$-- $4,047
Oct 17, 2025 $0.0000797
-0.46%
$79,733 $3,979
Oct 16, 2025 $0.0000803
-0.78%
$80,256 $3,667
Oct 15, 2025 $0.0000808
-1.25%
$80,843 $3,420
Oct 14, 2025 $0.0000816
-0.83%
$-- $3,016
Oct 13, 2025 $0.0000819
-0.36%
$-- $2,364
Oct 12, 2025 $0.0000826
+3.16%
$82,571 $2,162
Oct 11, 2025 $0.00008
-0.69%
$79,996 $1,590
Oct 10, 2025 $0.0000831
-0.53%
$-- $161
Oct 9, 2025 $0.0000841
-0.73%
$-- $614
Oct 8, 2025 $0.0000847
+0.00%
$-- $426
Oct 7, 2025 $0.0000851
-0.84%
$-- $365
Download