Diamond Platform Token Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.101
-0.02%
$ -- $ 17
Nov 30, 2022 $ 0.137
-0.15%
$ 1.37 million $ 37
Nov 29, 2022 $ 0.138
-8.09%
$ 1.38 million $ 46
Nov 13, 2022 $ 0.172
-0.33%
$ -- $ 2
Nov 12, 2022 $ 0.173
+26.20%
$ 1.73 million $ 2
Nov 9, 2022 $ 0.173
-0.60%
$ -- $ 0
Nov 8, 2022 $ 0.174
-0.42%
$ 1.74 million $ 103
Nov 7, 2022 $ 0.175
-0.53%
$ 1.75 million $ 190
Nov 6, 2022 $ 0.176
+1.69%
$ 1.76 million $ 215
Nov 5, 2022 $ 0.173
-0.33%
$ 1.73 million $ 178
Nov 4, 2022 $ 0.174
-0.55%
$ 1.74 million $ 185
Nov 3, 2022 $ 0.175
-0.67%
$ 1.75 million $ 192
Nov 2, 2022 $ 0.176
-0.04%
$ 1.76 million $ 202
Nov 1, 2022 $ 0.176
-0.03%
$ 1.76 million $ 211
Oct 31, 2022 $ 0.176
-0.07%
$ 1.76 million $ 528
Oct 30, 2022 $ 0.176
+0.26%
$ 1.76 million $ 1,448
Oct 29, 2022 $ 0.175
-0.13%
$ 1.75 million $ 2,200
Oct 28, 2022 $ 0.175
+1.37%
$ 1.75 million $ 1,952
Oct 27, 2022 $ 0.173
+0.02%
$ 1.73 million $ 1,729
Oct 26, 2022 $ 0.173
-3.69%
$ 1.73 million $ 2,056
Oct 25, 2022 $ 0.18
-0.07%
$ 1.8 million $ 1,829
Oct 24, 2022 $ 0.18
+0.08%
$ 1.8 million $ 1,148
Oct 23, 2022 $ 0.18
+5.48%
$ 1.8 million $ 130
Oct 22, 2022 $ 0.17
+0.06%
$ 1.7 million $ 111
Oct 21, 2022 $ 0.17
+0.04%
$ 1.7 million $ 92
Oct 20, 2022 $ 0.17
-0.03%
$ 1.7 million $ 104
Oct 19, 2022 $ 0.17
+0.07%
$ 1.7 million $ 100
Oct 18, 2022 $ 0.17
+0.02%
$ 1.7 million $ 80
Oct 17, 2022 $ 0.17
+0.00%
$ 1.7 million $ 92
Oct 16, 2022 $ 0.17
+0.13%
$ 1.7 million $ 106
Oct 15, 2022 $ 0.17
-0.02%
$ 1.7 million $ 105
Oct 14, 2022 $ 0.17
-0.08%
$ 1.7 million $ 92
Oct 13, 2022 $ 0.17
-5.51%
$ 1.7 million $ 104
Oct 12, 2022 $ 0.18
-1.53%
$ 1.8 million $ 94
Oct 11, 2022 $ 0.183
-1.09%
$ 1.83 million $ 197
Oct 10, 2022 $ 0.185
-0.40%
$ 1.85 million $ 90
Oct 9, 2022 $ 0.186
-4.41%
$ 1.86 million $ 94
Oct 8, 2022 $ 0.194
+3.78%
$ 1.94 million $ 109
Oct 7, 2022 $ 0.187
-4.61%
$ 1.87 million $ 98
Oct 6, 2022 $ 0.196
-1.25%
$ 1.96 million $ 101
Oct 5, 2022 $ 0.199
+0.90%
$ 1.99 million $ 91
Oct 4, 2022 $ 0.197
+0.01%
$ 1.97 million $ 104
Oct 3, 2022 $ 0.197
-3.75%
$ 1.97 million $ 99
Oct 2, 2022 $ 0.204
-0.42%
$ 2.04 million $ 92
Oct 1, 2022 $ 0.205
-0.24%
$ 2.05 million $ 93
Sep 30, 2022 $ 0.206
+0.05%
$ 2.06 million $ 113
Sep 29, 2022 $ 0.205
+0.52%
$ 2.05 million $ 84
Sep 28, 2022 $ 0.204
-0.29%
$ 2.04 million $ 92
Sep 27, 2022 $ 0.205
-9.26%
$ 2.05 million $ 99
Sep 26, 2022 $ 0.226
-0.81%
$ 2.26 million $ 105
Download