Diamond Platform Token Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.101
-0.02%
$ -- $ 17
Nov 2022 $ 0.137
-21.78%
$ 1.37 million $ 1,566
Oct 2022 $ 0.176
-14.58%
$ 1.76 million $ 15,267
Sep 2022 $ 0.206
-15.19%
$ 2.06 million $ 24,762
Aug 2022 $ 0.242
-45.99%
$ 2.42 million $ 5,518
Jul 2022 $ 0.482
+62.33%
$ 4.82 million $ 806
Jun 2022 $ 0.187
-22.14%
$ 1.87 million $ 2,967
May 2022 $ 0.297
-22.50%
$ 2.97 million $ 11,043
Apr 2022 $ 0.431
+40.49%
$ 4.31 million $ 12,918
Mar 2022 $ 0.307
-22.43%
$ 3.07 million $ 51,264
Feb 2022 $ 0.396
-24.34%
$ 3.96 million $ 42,117
Jan 2022 $ 0.523
-36.76%
$ -- $ 64,316
Dec 2021 $ 0.827
-17.38%
$ -- $ 99,378
Nov 2021 $ 1
-8.98%
$ -- $ 13,939
Oct 2021 $ 0.95
-9.52%
$ -- $ 2,263
Sep 2021 $ 1.09
+20.77%
$ -- $ 71,495
Aug 2021 $ 0.901
+47.39%
$ -- $ 121,652
Jul 2021 $ 0.612
-64.47%
$ -- $ 89,525
Jun 2021 $ 1.72
-9.25%
$ -- $ 88,161
May 2021 $ 1.9
-6.66%
$ -- $ 18,733
Apr 2021 $ 2.03
-25.47%
$ -- $ 7,267
Mar 2021 $ 3.14
+4.35%
$ -- $ 10,293
Feb 2021 $ 3.01
+172.63%
$ -- $ 5,418
Jan 2021 $ 1.1
-31.37%
$ -- $ 4,930
Dec 2020 $ 1.61
-21.68%
$ -- $ 33,078
Nov 2020 $ 2.04
-35.48%
$ -- $ 112,444
Oct 2020 $ 3.15
+10.91%
$ -- $ 144,311
Sep 2020 $ 2.84
-30.97%
$ -- $ 111,934
Aug 2020 $ 4.12
+3.28%
$ -- $ 95,449
Jul 2020 $ 3.99
-19.74%
$ -- $ 99,812
Jun 2020 $ 4.97
-10.40%
$ -- $ 138,271
May 2020 $ 5.55
-35.41%
$ -- $ 73,508
Apr 2020 $ 8.59
+26.55%
$ -- $ 86,583
Mar 2020 $ 6.79
-3.65%
$ -- $ 1.12 million
Feb 2020 $ 7.06
-20.30%
$ -- $ 1.58 million
Jan 2020 $ 8.86
-26.68%
$ -- $ 4.82 million
Dec 2019 $ 12.09
-8.85%
$ -- $ 5.98 million
Nov 2019 $ 13.26
+5.26%
$ -- $ 1.04 million
Oct 2019 $ 12.6
-10.07%
$ -- $ 1.76 million
Sep 2019 $ 14.01
+7.56%
$ -- $ 2.13 million
Aug 2019 $ 13.03
-8.50%
$ -- $ 1.22 million
Jul 2019 $ 14.24
+25.76%
$ -- $ 722,355
Jun 2019 $ 11.32
+32.29%
$ -- $ 1.36 million
May 2019 $ 8.56
+53.15%
$ -- $ 1.65 million
Apr 2019 $ 5.59
+9.27%
$ -- $ 285,797
Download