Diamond Platform Token Historical Data

DPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 1.89
-0.04%
$ -- $ 2,893
Jun 6, 2021 $ 1.89
-0.05%
$ -- $ 2,905
Jun 5, 2021 $ 1.89
+0.12%
$ -- $ 2,879
Jun 4, 2021 $ 1.89
-0.02%
$ -- $ 2,930
Jun 3, 2021 $ 1.89
-0.43%
$ -- $ 2,942
Jun 2, 2021 $ 1.9
-0.04%
$ -- $ 2,941
Jun 1, 2021 $ 1.9
+0.00%
$ -- $ 2,931
May 30, 2021 $ 1.9
-0.05%
$ -- $ 2,972
May 29, 2021 $ 1.9
-0.01%
$ -- $ 2,992
May 28, 2021 $ 1.9
-3.96%
$ -- $ 2,888
May 27, 2021 $ 1.98
+0.12%
$ -- $ 2,895
May 26, 2021 $ 1.97
-0.16%
$ -- $ 1,759
May 25, 2021 $ 1.98
+0.00%
$ -- $ 192
May 24, 2021 $ 1.98
+1.39%
$ -- $ 208
May 23, 2021 $ 1.95
-2.79%
$ -- $ 192
May 22, 2021 $ 2
-0.01%
$ -- $ 184
May 21, 2021 $ 2.01
+0.11%
$ -- $ 190
May 20, 2021 $ 2.02
-2.34%
$ -- $ 190
May 19, 2021 $ 2.05
-0.33%
$ -- $ 209
May 18, 2021 $ 2.05
+0.08%
$ -- $ 181
May 17, 2021 $ 2.05
-2.01%
$ -- $ 199
May 16, 2021 $ 2.1
-4.17%
$ -- $ 183
May 15, 2021 $ 2.19
-5.97%
$ -- $ 207
May 14, 2021 $ 2.33
-3.16%
$ -- $ 196
May 13, 2021 $ 2.42
+9.20%
$ -- $ 167
May 12, 2021 $ 2.22
-10.25%
$ -- $ 172
May 11, 2021 $ 2.48
-1.08%
$ -- $ 673
May 10, 2021 $ 2.51
-4.75%
$ -- $ 265
May 9, 2021 $ 2.63
-2.52%
$ -- $ 197
May 8, 2021 $ 2.7
-1.02%
$ -- $ 202
May 7, 2021 $ 2.73
-0.22%
$ -- $ 186
May 6, 2021 $ 2.73
-1.19%
$ -- $ 187
May 5, 2021 $ 2.77
-1.12%
$ -- $ 265
May 4, 2021 $ 2.8
-20.99%
$ -- $ 312
May 3, 2021 $ 3.54
+167.76%
$ -- $ 217
May 2, 2021 $ 1.32
-34.83%
$ -- $ 6
May 1, 2021 $ 2.03
-0.34%
$ -- $ 46
Apr 30, 2021 $ 2.03
-0.62%
$ -- $ 201
Apr 29, 2021 $ 2.05
-1.34%
$ -- $ 171
Apr 28, 2021 $ 2.07
-1.22%
$ -- $ 190
Apr 27, 2021 $ 2.1
-5.43%
$ -- $ 493
Apr 26, 2021 $ 2.22
-2.34%
$ -- $ 206
Apr 25, 2021 $ 2.28
+5.11%
$ -- $ 220
Apr 24, 2021 $ 2.16
-1.14%
$ -- $ 191
Apr 23, 2021 $ 2.19
-4.17%
$ -- $ 197
Apr 22, 2021 $ 2.29
-2.99%
$ -- $ 161
Apr 21, 2021 $ 2.36
+1.47%
$ -- $ 168
Apr 20, 2021 $ 2.32
+0.28%
$ -- $ 187
Apr 19, 2021 $ 2.31
-0.52%
$ -- $ 194
Apr 18, 2021 $ 2.32
-2.27%
$ -- $ 195