Diamond Platform Token Historical Data

DPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 2.37
-7.68%
$ -- $ 1,222
Apr 16, 2021 $ 2.57
-1.03%
$ -- $ 187
Apr 15, 2021 $ 2.6
-11.01%
$ -- $ 961
Apr 14, 2021 $ 2.92
+0.23%
$ -- $ 17
Apr 13, 2021 $ 2.91
+0.15%
$ -- $ 297
Apr 12, 2021 $ 2.91
-3.75%
$ -- $ 59
Apr 11, 2021 $ 3.02
+0.37%
$ -- $ 114
Apr 10, 2021 $ 3.01
-0.16%
$ -- $ 171
Apr 9, 2021 $ 3.02
-0.85%
$ -- $ 180
Apr 8, 2021 $ 3.04
-2.64%
$ -- $ 162
Apr 7, 2021 $ 3.12
-1.45%
$ -- $ 98
Apr 6, 2021 $ 3.17
-0.04%
$ -- $ 97
Apr 5, 2021 $ 3.17
+13.22%
$ -- $ 215
Apr 4, 2021 $ 2.79
+1.96%
$ -- $ 189
Apr 3, 2021 $ 2.74
+0.32%
$ -- $ 155
Apr 2, 2021 $ 2.73
+0.30%
$ -- $ 180
Apr 1, 2021 $ 2.72
-0.15%
$ -- $ 191
Mar 30, 2021 $ 3.14
-2.30%
$ -- $ 970
Mar 29, 2021 $ 3.21
-0.88%
$ -- $ 224
Mar 28, 2021 $ 3.24
+0.66%
$ -- $ 999
Mar 27, 2021 $ 3.22
-0.28%
$ -- $ 160
Mar 26, 2021 $ 3.24
-4.59%
$ -- $ 191
Mar 25, 2021 $ 3.4
+0.16%
$ -- $ 320
Mar 24, 2021 $ 3.38
-0.39%
$ -- $ 108
Mar 23, 2021 $ 3.39
+1.74%
$ -- $ 8
Mar 22, 2021 $ 3.32
-0.56%
$ -- $ 0
Mar 21, 2021 $ 3.34
-2.19%
$ -- $ 1
Mar 20, 2021 $ 3.42
-2.47%
$ -- $ 18
Mar 19, 2021 $ 3.49
-5.07%
$ -- $ 5
Mar 18, 2021 $ 3.68
-0.24%
$ -- $ 225
Mar 17, 2021 $ 3.94
-0.15%
$ -- $ 2
Mar 16, 2021 $ 3.97
+45,199.84%
$ -- $ 6
Mar 12, 2021 $ 4
+1.44%
$ -- $ 2
Mar 11, 2021 $ 3.94
-1.61%
$ -- $ 410
Mar 10, 2021 $ 4
-0.64%
$ -- $ 485
Mar 9, 2021 $ 4.03
+0.26%
$ -- $ 1,004
Mar 8, 2021 $ 4.02
+0.90%
$ -- $ 958
Mar 7, 2021 $ 3.99
-2.66%
$ -- $ 1,395
Mar 6, 2021 $ 4.1
+2.22%
$ -- $ 1,149
Mar 5, 2021 $ 4.02
-4.67%
$ -- $ 1,407
Mar 4, 2021 $ 4.26
+0.99%
$ -- $ 0
Mar 3, 2021 $ 4.21
+4.06%
$ -- $ 0
Mar 2, 2021 $ 4.04
+0.68%
$ -- $ 0
Mar 1, 2021 $ 4.01
+33.14%
$ -- $ 246
Feb 28, 2021 $ 3.01
-2.52%
$ -- $ 729
Feb 27, 2021 $ 3.09
-13.43%
$ -- $ 48
Feb 26, 2021 $ 3.58
+0.24%
$ -- $ 0
Feb 25, 2021 $ 3.57
-0.41%
$ -- $ 1
Feb 24, 2021 $ 3.58
+47.83%
$ -- $ 29
Feb 23, 2021 $ 4.04
+0.61%
$ -- $ 3