Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Platform Token Historical Data

DPT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2021 $3.58
+47.83%
$-- $29
Feb 23, 2021 $4.04
+0.61%
$-- $3
Feb 22, 2021 $4.03
-10.98%
$-- $25
Feb 21, 2021 $3.96
+0.42%
$-- $1
Feb 20, 2021 $3.94
-8.43%
$-- $89
Feb 19, 2021 $4.31
+0.16%
$-- $14
Feb 18, 2021 $4.3
-0.35%
$-- $30
Feb 17, 2021 $4.33
+7.84%
$-- $382
Feb 16, 2021 $4.02
+1.71%
$-- $73
Feb 15, 2021 $3.95
+1.03%
$-- $9
Feb 14, 2021 $3.91
-0.90%
$-- $404
Feb 13, 2021 $3.94
+0.75%
$-- $427
Feb 12, 2021 $3.92
+9.33%
$-- $414
Feb 11, 2021 $3.59
+31.42%
$-- $945
Feb 10, 2021 $2.73
-7.97%
$-- $272
Feb 9, 2021 $2.97
+47.09%
$-- $805
Feb 8, 2021 $2.01
-20.34%
$-- $28
Feb 7, 2021 $2.53
+6.09%
$-- $20
Feb 6, 2021 $2.38
-7.34%
$-- $90
Feb 5, 2021 $2.57
+119.63%
$-- $537
Feb 4, 2021 $1.17
+6.73%
$-- $9
Feb 3, 2021 $1.1
+0.01%
$-- $30
Feb 2, 2021 $1.1
-2.21%
$-- $1
Feb 1, 2021 $1.12
+1.64%
$-- $4
Jan 30, 2021 $1.1
-2.08%
$-- $1
Jan 29, 2021 $1.13
+0.16%
$-- $0
Jan 28, 2021 $1.12
-2.00%
$-- $45
Jan 27, 2021 $1.12
-57.62%
$-- $0
Jan 26, 2021 $2.64
+126.39%
$-- $314
Jan 24, 2021 $1.16
-55.78%
$-- $27
Jan 23, 2021 $2.62
+86.26%
$-- $151
Jan 22, 2021 $1.53
+1.90%
$-- $8
Jan 21, 2021 $1.49
-43.57%
$-- $20
Jan 20, 2021 $2.64
-1.52%
$-- $422
Jan 19, 2021 $2.68
+68.77%
$-- $413
Jan 18, 2021 $1.59
-41.23%
$-- $20
Jan 17, 2021 $2.7
+48.26%
$-- $139
Jan 16, 2021 $1.82
+20.65%
$-- $1,776
Jan 15, 2021 $1.51
+28.91%
$-- $393
Jan 14, 2021 $1.17
+16.01%
$-- $299
Jan 13, 2021 $1.01
-0.84%
$-- $0
Jan 12, 2021 $1.02
-6.70%
$-- $5
Jan 11, 2021 $1.09
-32.65%
$-- $22
Jan 10, 2021 $1.62
+46.98%
$-- $324
Jan 9, 2021 $1.1
+3.59%
$-- $69
Jan 8, 2021 $1.07
-2.04%
$-- $56
Jan 7, 2021 $1.09
-0.26%
$-- $42
Jan 6, 2021 $1.09
+6.96%
$-- $12
Jan 5, 2021 $1
+1.48%
$-- $27
Jan 4, 2021 $1.23
-0.08%
$-- $136