Diamond Platform Token Historical Data

DPT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 1.29
-26.50%
$ -- $ 992
Nov 11, 2020 $ 1.75
-0.98%
$ -- $ 2,845
Nov 10, 2020 $ 1.77
-16.68%
$ -- $ 5,893
Nov 9, 2020 $ 2.12
-0.01%
$ -- $ 5,233
Nov 8, 2020 $ 2.12
+0.56%
$ -- $ 5,171
Nov 7, 2020 $ 2.11
-1.17%
$ -- $ 4,913
Nov 6, 2020 $ 2.13
+0.48%
$ -- $ 5,163
Nov 5, 2020 $ 2.12
+1.77%
$ -- $ 4,832
Nov 4, 2020 $ 2.09
-1.20%
$ -- $ 4,713
Nov 3, 2020 $ 2.11
-27.95%
$ -- $ 3,895
Nov 2, 2020 $ 2.93
-6.46%
$ -- $ 3,168
Nov 1, 2020 $ 3.13
-0.70%
$ -- $ 3,226
Oct 31, 2020 $ 3.15
+13.22%
$ -- $ 4,981
Oct 30, 2020 $ 2.79
-3.30%
$ -- $ 3,370
Oct 29, 2020 $ 2.88
+0.65%
$ -- $ 3,933
Oct 28, 2020 $ 2.86
-0.86%
$ -- $ 3,846
Oct 27, 2020 $ 2.89
+0.68%
$ -- $ 3,782
Oct 26, 2020 $ 2.87
-18.45%
$ -- $ 3,258
Oct 25, 2020 $ 3.52
+0.06%
$ -- $ 2,942
Oct 24, 2020 $ 3.52
-0.15%
$ -- $ 2,850
Oct 23, 2020 $ 3.52
-10.47%
$ -- $ 3,696
Oct 22, 2020 $ 3.93
+0.34%
$ -- $ 3,185
Oct 21, 2020 $ 3.92
+1.01%
$ -- $ 3,264
Oct 20, 2020 $ 3.88
+1.20%
$ -- $ 3,241
Oct 19, 2020 $ 3.84
-0.50%
$ -- $ 4,897
Oct 18, 2020 $ 3.85
-1.94%
$ -- $ 4,916
Oct 17, 2020 $ 3.93
+0.86%
$ -- $ 5,434
Oct 16, 2020 $ 3.9
-2.25%
$ -- $ 3,278
Oct 15, 2020 $ 3.99
+0.40%
$ -- $ 5,944
Oct 14, 2020 $ 3.97
+1.78%
$ -- $ 7,044
Oct 13, 2020 $ 3.9
+1.57%
$ -- $ 6,224
Oct 12, 2020 $ 3.84
-0.52%
$ -- $ 4,757
Oct 11, 2020 $ 3.86
-2.21%
$ -- $ 5,376
Oct 10, 2020 $ 3.95
+5.77%
$ -- $ 6,109
Oct 9, 2020 $ 3.73
+10.01%
$ -- $ 5,246
Oct 8, 2020 $ 3.39
+0.99%
$ -- $ 6,087
Oct 7, 2020 $ 3.36
+11.49%
$ -- $ 7,193
Oct 6, 2020 $ 3.01
-0.52%
$ -- $ 4,810
Oct 5, 2020 $ 3.03
+0.87%
$ -- $ 5,143
Oct 4, 2020 $ 3
-0.61%
$ -- $ 3,529
Oct 3, 2020 $ 3.02
+0.48%
$ -- $ 5,465
Oct 2, 2020 $ 3.01
+3.24%
$ -- $ 5,635
Oct 1, 2020 $ 2.91
+2.39%
$ -- $ 4,875
Sep 30, 2020 $ 2.84
+3.67%
$ -- $ 5,781
Sep 29, 2020 $ 2.74
+4.62%
$ -- $ 9,059
Sep 28, 2020 $ 2.62
+2.65%
$ -- $ 4,022
Sep 27, 2020 $ 2.56
+1.56%
$ -- $ 6,986
Sep 26, 2020 $ 2.52
-0.37%
$ -- $ 4,205
Sep 25, 2020 $ 2.53
+4.68%
$ -- $ 6,383
Sep 24, 2020 $ 2.41
+7.90%
$ -- $ 6,172