Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Platform Token Historical Data

DPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2020 $8.49
+0.27%
$-- $2,164
Apr 27, 2020 $8.47
+4.98%
$-- $2,888
Apr 26, 2020 $8.07
+4.53%
$-- $2,571
Apr 25, 2020 $7.72
-3.14%
$-- $3,058
Apr 24, 2020 $7.97
-0.47%
$-- $1,912
Apr 23, 2020 $8.01
-2.39%
$-- $1,066
Apr 22, 2020 $8.21
+3.26%
$-- $2,292
Apr 21, 2020 $7.95
+0.45%
$-- $2,665
Apr 20, 2020 $7.91
-0.41%
$-- $2,382
Apr 19, 2020 $7.95
+7.03%
$-- $1,342
Apr 18, 2020 $7.43
+11.18%
$-- $4,248
Apr 17, 2020 $6.68
-0.54%
$-- $3,288
Apr 16, 2020 $6.71
+15.41%
$-- $3,134
Apr 15, 2020 $5.82
+0.08%
$-- $1,163
Apr 14, 2020 $5.81
+1.75%
$-- $2,033
Apr 13, 2020 $5.71
-0.74%
$-- $2,260
Apr 12, 2020 $5.76
-0.94%
$-- $2,544
Apr 11, 2020 $5.82
+5.34%
$-- $1,548
Apr 10, 2020 $5.52
-4.04%
$-- $2,211
Apr 9, 2020 $5.75
-7.64%
$-- $6,651
Apr 8, 2020 $6.23
+23.21%
$-- $1,260
Apr 7, 2020 $5.06
-22.94%
$-- $1,790
Apr 6, 2020 $6.56
+0.25%
$-- $3,614
Apr 5, 2020 $6.54
-4.69%
$-- $3,002
Apr 4, 2020 $6.87
-0.02%
$-- $6,558
Apr 3, 2020 $6.87
-2.31%
$-- $2,662
Apr 2, 2020 $7.03
+3.88%
$-- $2,271
Apr 1, 2020 $6.77
-0.29%
$-- $6,259
Mar 31, 2020 $6.79
+3.28%
$-- $2,964
Mar 30, 2020 $6.58
+6.54%
$-- $5,045
Mar 29, 2020 $6.18
-3.53%
$-- $5,928
Mar 28, 2020 $6.41
-1.30%
$-- $5,262
Mar 27, 2020 $6.49
-4.12%
$-- $3,264
Mar 26, 2020 $6.77
-0.18%
$-- $2,398
Mar 25, 2020 $6.78
-0.93%
$-- $3,834
Mar 24, 2020 $6.84
+4.71%
$-- $3,427
Mar 23, 2020 $6.54
+11.90%
$-- $5,332
Mar 22, 2020 $5.84
-1.81%
$-- $6,725
Mar 21, 2020 $5.95
-4.23%
$-- $6,657
Mar 20, 2020 $6.21
+5.57%
$-- $5,345
Mar 19, 2020 $5.88
+13.91%
$-- $8,518
Mar 18, 2020 $5.16
-5.42%
$-- $5,137
Mar 17, 2020 $5.47
+3.76%
$-- $4,654
Mar 16, 2020 $5.27
-7.29%
$-- $4,231
Mar 15, 2020 $5.68
+4.61%
$-- $4,261
Mar 14, 2020 $5.44
-4.44%
$-- $6,346
Mar 13, 2020 $5.67
+51.83%
$-- $10,679
Mar 12, 2020 $3.73
-35.61%
$-- $7,703
Mar 11, 2020 $5.8
+1.78%
$-- $116,564
Mar 10, 2020 $5.7
-2.84%
$-- $89,902