Diamond Platform Token Historical Data

DPT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 13.36
+2.37%
$ -- $ 110,260
Nov 27, 2019 $ 13.08
+9.60%
$ -- $ 120,881
Nov 26, 2019 $ 11.94
-5.58%
$ -- $ 42,436
Nov 25, 2019 $ 12.6
-0.64%
$ -- $ 54,786
Nov 24, 2019 $ 12.69
-2.56%
$ -- $ 30,376
Nov 23, 2019 $ 13.02
-1.83%
$ -- $ 32,422
Nov 22, 2019 $ 13.27
-0.52%
$ -- $ 19,895
Nov 21, 2019 $ 13.34
+0.36%
$ -- $ 18,932
Nov 20, 2019 $ 13.27
-4.49%
$ -- $ 27,025
Nov 19, 2019 $ 13.89
+2.46%
$ -- $ 12,894
Nov 18, 2019 $ 13.56
+3.85%
$ -- $ 13,491
Nov 17, 2019 $ 13.06
+1.18%
$ -- $ 20,523
Nov 16, 2019 $ 12.93
+0.75%
$ -- $ 28,180
Nov 15, 2019 $ 12.83
-0.38%
$ -- $ 7,504
Nov 14, 2019 $ 12.88
+1.68%
$ -- $ 15,452
Nov 13, 2019 $ 12.67
-0.20%
$ -- $ 10,209
Nov 12, 2019 $ 12.69
+9.48%
$ -- $ 9,685
Nov 11, 2019 $ 11.59
-7.50%
$ -- $ 14,278
Nov 10, 2019 $ 12.55
-0.42%
$ -- $ 20,845
Nov 9, 2019 $ 12.6
-2.11%
$ -- $ 15,036
Nov 8, 2019 $ 12.87
-1.07%
$ -- $ 10,854
Nov 7, 2019 $ 13.02
-0.85%
$ -- $ 14,696
Nov 6, 2019 $ 13.13
-1.70%
$ -- $ 14,907
Nov 5, 2019 $ 13.33
+3.67%
$ -- $ 13,975
Nov 4, 2019 $ 12.85
+2.11%
$ -- $ 32,799
Nov 3, 2019 $ 12.59
-0.10%
$ -- $ 31,822
Nov 2, 2019 $ 12.6
-0.50%
$ -- $ 26,204
Nov 1, 2019 $ 12.67
+0.52%
$ -- $ 43,857
Oct 31, 2019 $ 12.6
+0.87%
$ -- $ 34,501
Oct 30, 2019 $ 12.49
-3.17%
$ -- $ 26,017
Oct 29, 2019 $ 12.9
+1.40%
$ -- $ 44,195
Oct 28, 2019 $ 12.77
-0.55%
$ -- $ 44,250
Oct 27, 2019 $ 12.84
-0.93%
$ -- $ 28,480
Oct 26, 2019 $ 12.9
-6.58%
$ -- $ 24,562
Oct 25, 2019 $ 13.8
+10.57%
$ -- $ 37,065
Oct 24, 2019 $ 12.48
-2.50%
$ -- $ 39,783
Oct 23, 2019 $ 12.8
-1.37%
$ -- $ 42,383
Oct 22, 2019 $ 12.97
-2.20%
$ -- $ 45,204
Oct 21, 2019 $ 13.27
-0.10%
$ -- $ 39,984
Oct 20, 2019 $ 13.28
-3.84%
$ -- $ 56,402
Oct 19, 2019 $ 13.8
-5.34%
$ -- $ 68,982
Oct 18, 2019 $ 14.58
+15.11%
$ -- $ 97,481
Oct 17, 2019 $ 12.67
-1.03%
$ -- $ 50,519
Oct 16, 2019 $ 12.8
-0.46%
$ -- $ 48,581
Oct 15, 2019 $ 12.86
-1.65%
$ -- $ 62,793
Oct 14, 2019 $ 13.07
-1.04%
$ -- $ 60,171
Oct 13, 2019 $ 13.21
+1.71%
$ -- $ 58,667
Oct 12, 2019 $ 13
-1.36%
$ -- $ 56,015
Oct 11, 2019 $ 13.2
-3.28%
$ -- $ 89,395
Oct 10, 2019 $ 13.61
+0.52%
$ -- $ 61,501