Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $13.26
-2.82%
$-- $140,108
Nov 29, 2019 $13.66
+2.20%
$-- $89,363
Nov 28, 2019 $13.36
+2.37%
$-- $110,260
Nov 27, 2019 $13.08
+9.60%
$-- $120,881
Nov 26, 2019 $11.94
-5.58%
$-- $42,436
Nov 25, 2019 $12.6
-0.64%
$-- $54,786
Nov 24, 2019 $12.69
-2.56%
$-- $30,376
Nov 23, 2019 $13.02
-1.83%
$-- $32,422
Nov 22, 2019 $13.27
-0.52%
$-- $19,895
Nov 21, 2019 $13.34
+0.36%
$-- $18,932
Nov 20, 2019 $13.27
-4.49%
$-- $27,025
Nov 19, 2019 $13.89
+2.46%
$-- $12,894
Nov 18, 2019 $13.56
+3.85%
$-- $13,491
Nov 17, 2019 $13.06
+1.18%
$-- $20,523
Nov 16, 2019 $12.93
+0.75%
$-- $28,180
Nov 15, 2019 $12.83
-0.38%
$-- $7,504
Nov 14, 2019 $12.88
+1.68%
$-- $15,452
Nov 13, 2019 $12.67
-0.20%
$-- $10,209
Nov 12, 2019 $12.69
+9.48%
$-- $9,685
Nov 11, 2019 $11.59
-7.50%
$-- $14,278
Nov 10, 2019 $12.55
-0.42%
$-- $20,845
Nov 9, 2019 $12.6
-2.11%
$-- $15,036
Nov 8, 2019 $12.87
-1.07%
$-- $10,854
Nov 7, 2019 $13.02
-0.85%
$-- $14,696
Nov 6, 2019 $13.13
-1.70%
$-- $14,907
Nov 5, 2019 $13.33
+3.67%
$-- $13,975
Nov 4, 2019 $12.85
+2.11%
$-- $32,799
Nov 3, 2019 $12.59
-0.10%
$-- $31,822
Nov 2, 2019 $12.6
-0.50%
$-- $26,204
Nov 1, 2019 $12.67
+0.52%
$-- $43,857
Oct 31, 2019 $12.6
+0.87%
$-- $34,501
Oct 30, 2019 $12.49
-3.17%
$-- $26,017
Oct 29, 2019 $12.9
+1.40%
$-- $44,195
Oct 28, 2019 $12.77
-0.55%
$-- $44,250
Oct 27, 2019 $12.84
-0.93%
$-- $28,480
Oct 26, 2019 $12.9
-6.58%
$-- $24,562
Oct 25, 2019 $13.8
+10.57%
$-- $37,065
Oct 24, 2019 $12.48
-2.50%
$-- $39,783
Oct 23, 2019 $12.8
-1.37%
$-- $42,383
Oct 22, 2019 $12.97
-2.20%
$-- $45,204
Oct 21, 2019 $13.27
-0.10%
$-- $39,984
Oct 20, 2019 $13.28
-3.84%
$-- $56,402
Oct 19, 2019 $13.8
-5.34%
$-- $68,982
Oct 18, 2019 $14.58
+15.11%
$-- $97,481
Oct 17, 2019 $12.67
-1.03%
$-- $50,519
Oct 16, 2019 $12.8
-0.46%
$-- $48,581
Oct 15, 2019 $12.86
-1.65%
$-- $62,793
Oct 14, 2019 $13.07
-1.04%
$-- $60,171
Oct 13, 2019 $13.21
+1.71%
$-- $58,667
Oct 12, 2019 $13
-1.36%
$-- $56,015