Diamond Platform Token Historical Data

DPT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 10.62
-3.42%
$ -- $ 348,315
Jan 16, 2020 $ 10.99
-4.38%
$ -- $ 375,017
Jan 15, 2020 $ 11.49
-6.18%
$ -- $ 174,264
Jan 14, 2020 $ 12.26
+22.74%
$ -- $ 190,374
Jan 13, 2020 $ 9.99
-13.04%
$ -- $ 118,695
Jan 12, 2020 $ 11.49
-1.53%
$ -- $ 200,214
Jan 11, 2020 $ 11.67
-11.16%
$ -- $ 205,793
Jan 10, 2020 $ 13.14
+13.62%
$ -- $ 380,942
Jan 9, 2020 $ 11.56
-6.30%
$ -- $ 239,900
Jan 8, 2020 $ 12.34
-0.91%
$ -- $ 84,575
Jan 7, 2020 $ 12.45
+0.31%
$ -- $ 205,298
Jan 6, 2020 $ 12.41
+5.16%
$ -- $ 175,751
Jan 5, 2020 $ 11.8
-1.29%
$ -- $ 224,589
Jan 4, 2020 $ 11.96
+2.80%
$ -- $ 210,186
Jan 3, 2020 $ 11.63
-2.18%
$ -- $ 330,133
Jan 2, 2020 $ 11.89
-2.34%
$ -- $ 159,875
Jan 1, 2020 $ 12.18
+0.73%
$ -- $ 246,910
Dec 31, 2019 $ 12.09
-0.70%
$ -- $ 408,938
Dec 30, 2019 $ 12.18
-2.27%
$ -- $ 334,736
Dec 29, 2019 $ 12.46
+2.20%
$ -- $ 403,085
Dec 28, 2019 $ 12.23
+3.26%
$ -- $ 386,279
Dec 27, 2019 $ 11.84
-2.17%
$ -- $ 190,184
Dec 26, 2019 $ 12.11
+0.96%
$ -- $ 388,729
Dec 25, 2019 $ 11.98
+0.31%
$ -- $ 167,494
Dec 24, 2019 $ 11.94
-5.55%
$ -- $ 260,305
Dec 23, 2019 $ 12.65
-2.61%
$ -- $ 80,843
Dec 22, 2019 $ 12.98
+3.96%
$ -- $ 337,548
Dec 21, 2019 $ 12.49
+0.52%
$ -- $ 283,943
Dec 20, 2019 $ 12.42
+5.73%
$ -- $ 224,581
Dec 19, 2019 $ 11.75
-6.38%
$ -- $ 137,772
Dec 18, 2019 $ 12.56
+5.90%
$ -- $ 146,695
Dec 17, 2019 $ 11.87
+3.06%
$ -- $ 88,865
Dec 16, 2019 $ 11.52
-4.90%
$ -- $ 196,127
Dec 15, 2019 $ 12.12
+0.55%
$ -- $ 160,286
Dec 14, 2019 $ 12.05
-4.12%
$ -- $ 171,370
Dec 13, 2019 $ 12.57
-0.38%
$ -- $ 118,243
Dec 12, 2019 $ 12.61
-0.34%
$ -- $ 138,505
Dec 11, 2019 $ 12.63
+3.81%
$ -- $ 143,648
Dec 10, 2019 $ 12.17
+1.17%
$ -- $ 108,132
Dec 9, 2019 $ 12.03
-3.22%
$ -- $ 156,084
Dec 8, 2019 $ 12.43
-0.47%
$ -- $ 142,421
Dec 7, 2019 $ 12.48
-2.32%
$ -- $ 107,994
Dec 6, 2019 $ 12.78
+0.01%
$ -- $ 141,952
Dec 5, 2019 $ 12.82
+7.18%
$ -- $ 111,607
Dec 4, 2019 $ 12.05
-5.68%
$ -- $ 145,536
Dec 3, 2019 $ 12.78
-0.65%
$ -- $ 114,951
Dec 2, 2019 $ 12.86
-0.41%
$ -- $ 89,317
Dec 1, 2019 $ 12.92
-2.60%
$ -- $ 89,560
Nov 30, 2019 $ 13.26
-2.82%
$ -- $ 140,108
Nov 29, 2019 $ 13.66
+2.20%
$ -- $ 89,363