Diamond Platform Token Historical Data

DPT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 13.98
-2.52%
$ -- $ 41,051
Aug 19, 2019 $ 14.26
+0.79%
$ -- $ 35,091
Aug 18, 2019 $ 14.16
+1.46%
$ -- $ 29,186
Aug 17, 2019 $ 13.94
+0.24%
$ -- $ 35,347
Aug 16, 2019 $ 13.85
-0.72%
$ -- $ 27,965
Aug 15, 2019 $ 13.88
+3.63%
$ -- $ 26,709
Aug 14, 2019 $ 13.35
-4.96%
$ -- $ 43,388
Aug 13, 2019 $ 14.05
-1.83%
$ -- $ 39,772
Aug 12, 2019 $ 14.33
-0.45%
$ -- $ 33,887
Aug 11, 2019 $ 14.39
+2.22%
$ -- $ 40,109
Aug 10, 2019 $ 14.07
-2.03%
$ -- $ 40,492
Aug 9, 2019 $ 14.4
-1.26%
$ -- $ 39,279
Aug 8, 2019 $ 14.61
-0.76%
$ -- $ 34,587
Aug 7, 2019 $ 14.72
+0.96%
$ -- $ 34,420
Aug 6, 2019 $ 14.58
-0.91%
$ -- $ 44,604
Aug 5, 2019 $ 14.71
-0.82%
$ -- $ 55,686
Aug 4, 2019 $ 14.83
+1.00%
$ -- $ 41,677
Aug 3, 2019 $ 14.69
+2.67%
$ -- $ 43,788
Aug 2, 2019 $ 14.31
+0.33%
$ -- $ 50,938
Aug 1, 2019 $ 14.26
+0.16%
$ -- $ 111,340
Jul 31, 2019 $ 14.24
+19.41%
$ -- $ 106,883
Jul 30, 2019 $ 11.92
+4.60%
$ -- $ 9,898
Jul 29, 2019 $ 11.4
-6.77%
$ -- $ 9,907
Jul 28, 2019 $ 12.23
+2.19%
$ -- $ 9,048
Jul 27, 2019 $ 11.96
+3.42%
$ -- $ 5,221
Jul 26, 2019 $ 11.57
-8.40%
$ -- $ 5,443
Jul 25, 2019 $ 12.63
-0.41%
$ -- $ 8,618
Jul 24, 2019 $ 12.68
+1.49%
$ -- $ 2,616
Jul 23, 2019 $ 12.49
-3.04%
$ -- $ 9,378
Jul 22, 2019 $ 12.89
+3.54%
$ -- $ 15,674
Jul 21, 2019 $ 12.44
-1.45%
$ -- $ 2,745
Jul 20, 2019 $ 12.63
-2.70%
$ -- $ 5,694
Jul 19, 2019 $ 12.98
+6.11%
$ -- $ 5,115
Jul 16, 2019 $ 11.99
-0.43%
$ -- $ 4,980
Jul 15, 2019 $ 12.04
+3.44%
$ -- $ 3,683
Jul 14, 2019 $ 11.64
-5.66%
$ -- $ 4,222
Jul 13, 2019 $ 12.33
+0.02%
$ -- $ 37,166
Jul 12, 2019 $ 12.43
+1.12%
$ -- $ 10,678
Jul 11, 2019 $ 12.3
+1.98%
$ -- $ 37,396
Jul 10, 2019 $ 12.06
-1.39%
$ -- $ 32,242
Jul 9, 2019 $ 12.23
-0.71%
$ -- $ 36,960
Jul 8, 2019 $ 12.31
-2.00%
$ -- $ 28,482
Jul 6, 2019 $ 12.15
+0.59%
$ -- $ 57,392
Jul 5, 2019 $ 12.08
+2.38%
$ -- $ 57,555
Jul 4, 2019 $ 11.8
-6.23%
$ -- $ 53,057
Jul 3, 2019 $ 12.58
+5.63%
$ -- $ 66,044
Jul 2, 2019 $ 11.91
-0.12%
$ -- $ 62,765
Jul 1, 2019 $ 11.93
+5.37%
$ -- $ 33,492
Jun 30, 2019 $ 11.32
-5.78%
$ -- $ 33,728
Jun 29, 2019 $ 12.02
-2.57%
$ -- $ 63,412