Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2019 $11.32
-5.78%
$-- $33,728
Jun 29, 2019 $12.02
-2.57%
$-- $63,412
Jun 28, 2019 $12.33
+8.44%
$-- $47,726
Jun 27, 2019 $11.37
-3.42%
$-- $34,226
Jun 26, 2019 $11.78
+5.90%
$-- $52,069
Jun 25, 2019 $11.12
-0.47%
$-- $41,917
Jun 24, 2019 $11.17
+0.24%
$-- $38,146
Jun 23, 2019 $11.15
+1.02%
$-- $47,789
Jun 22, 2019 $11.04
+1.87%
$-- $39,478
Jun 21, 2019 $10.84
+16.58%
$-- $45,938
Jun 20, 2019 $9.3
-6.61%
$-- $78
Jun 19, 2019 $9.95
-0.48%
$-- $30,042
Jun 18, 2019 $10
-0.61%
$-- $39,841
Jun 17, 2019 $10.07
+0.77%
$-- $43,746
Jun 16, 2019 $9.99
-0.25%
$-- $24,951
Jun 15, 2019 $10.02
+0.21%
$-- $43,589
Jun 14, 2019 $10
+9.46%
$-- $61,982
Jun 13, 2019 $9.14
-5.28%
$-- $29,659
Jun 12, 2019 $9.65
+0.81%
$-- $17,739
Jun 11, 2019 $9.58
+2.29%
$-- $28,277
Jun 10, 2019 $9.36
+2.54%
$-- $32,412
Jun 9, 2019 $9.13
+0.29%
$-- $73,264
Jun 8, 2019 $9.1
-0.68%
$-- $36,551
Jun 7, 2019 $9.16
+0.01%
$-- $58,332
Jun 6, 2019 $9.16
+1.47%
$-- $54,866
Jun 5, 2019 $9.02
+0.05%
$-- $66,217
Jun 4, 2019 $9.02
+3.36%
$-- $71,666
Jun 3, 2019 $8.72
-0.94%
$-- $79,326
Jun 2, 2019 $8.8
+0.92%
$-- $77,701
Jun 1, 2019 $8.72
+1.92%
$-- $46,450
May 31, 2019 $8.56
+10.74%
$-- $55,568
May 30, 2019 $7.73
-5.22%
$-- $43,331
May 29, 2019 $8.15
+0.88%
$-- $87,383
May 28, 2019 $8.08
+0.37%
$-- $63,865
May 27, 2019 $8.05
-4.55%
$-- $69,428
May 26, 2019 $8.43
+2.68%
$-- $112,280
May 25, 2019 $8.21
+1.27%
$-- $132,193
May 24, 2019 $8.11
+0.87%
$-- $74,944
May 23, 2019 $8.04
+3.82%
$-- $106,541
May 22, 2019 $7.74
-3.86%
$-- $50,222
May 21, 2019 $8.05
+0.36%
$-- $70,326
May 20, 2019 $8.02
+1.06%
$-- $67,898
May 19, 2019 $7.93
+5.12%
$-- $87,895
May 18, 2019 $7.55
+0.15%
$-- $64,889
May 17, 2019 $7.53
+5.40%
$-- $93,417
May 16, 2019 $7.15
+8.11%
$-- $82,835
May 15, 2019 $6.6
+3.63%
$-- $54,399
May 14, 2019 $6.37
+1.78%
$-- $48,456
May 13, 2019 $6.26
+0.49%
$-- $27,998
May 12, 2019 $6.23
+0.17%
$-- $48,652