Diamond Platform Token Historical Data

DPT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 6.02
+1.28%
$ -- $ 26,217
May 8, 2019 $ 5.95
+0.47%
$ -- $ 22,888
May 7, 2019 $ 5.92
+0.39%
$ -- $ 23,004
May 6, 2019 $ 5.89
+4.76%
$ -- $ 24,996
May 5, 2019 $ 5.63
+0.08%
$ -- $ 16,382
May 4, 2019 $ 5.62
+2.14%
$ -- $ 20,011
May 3, 2019 $ 5.5
+2.59%
$ -- $ 10,096
May 2, 2019 $ 5.36
-2.79%
$ -- $ 15,897
May 1, 2019 $ 5.52
-1.27%
$ -- $ 9,762
Apr 30, 2019 $ 5.59
+3.61%
$ -- $ 17,647
Apr 29, 2019 $ 5.39
-0.94%
$ -- $ 19,991
Apr 28, 2019 $ 5.43
-0.88%
$ -- $ 13,421
Apr 27, 2019 $ 5.48
+1.54%
$ -- $ 21,413
Apr 26, 2019 $ 5.4
+1.62%
$ -- $ 21,122
Apr 25, 2019 $ 5.31
-2.85%
$ -- $ 20,652
Apr 24, 2019 $ 5.47
+0.72%
$ -- $ 22,676
Apr 23, 2019 $ 5.43
-0.03%
$ -- $ 17,172
Apr 22, 2019 $ 5.43
+1.07%
$ -- $ 17,047
Apr 21, 2019 $ 5.38
-0.99%
$ -- $ 16,079
Apr 20, 2019 $ 5.43
+0.89%
$ -- $ 12,700
Apr 19, 2019 $ 5.38
-1.06%
$ -- $ 14,282
Apr 18, 2019 $ 5.44
-0.46%
$ -- $ 6,471
Apr 17, 2019 $ 5.47
+0.18%
$ -- $ 15,501
Apr 16, 2019 $ 5.45
+1.45%
$ -- $ 10,604
Apr 15, 2019 $ 5.38
+3.94%
$ -- $ 12,007
Apr 14, 2019 $ 5.17
+1.49%
$ -- $ 6,657
Apr 13, 2019 $ 5.1
+4.79%
$ -- $ 5,517
Apr 12, 2019 $ 4.87
-4.86%
$ -- $ 14,839
Download