Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2019 $6.22
+1.55%
$-- $26,676
May 10, 2019 $6.12
+1.63%
$-- $12,053
May 9, 2019 $6.02
+1.28%
$-- $26,217
May 8, 2019 $5.95
+0.47%
$-- $22,888
May 7, 2019 $5.92
+0.39%
$-- $23,004
May 6, 2019 $5.89
+4.76%
$-- $24,996
May 5, 2019 $5.63
+0.08%
$-- $16,382
May 4, 2019 $5.62
+2.14%
$-- $20,011
May 3, 2019 $5.5
+2.59%
$-- $10,096
May 2, 2019 $5.36
-2.79%
$-- $15,897
May 1, 2019 $5.52
-1.27%
$-- $9,762
Apr 30, 2019 $5.59
+3.61%
$-- $17,647
Apr 29, 2019 $5.39
-0.94%
$-- $19,991
Apr 28, 2019 $5.43
-0.88%
$-- $13,421
Apr 27, 2019 $5.48
+1.54%
$-- $21,413
Apr 26, 2019 $5.4
+1.62%
$-- $21,122
Apr 25, 2019 $5.31
-2.85%
$-- $20,652
Apr 24, 2019 $5.47
+0.72%
$-- $22,676
Apr 23, 2019 $5.43
-0.03%
$-- $17,172
Apr 22, 2019 $5.43
+1.07%
$-- $17,047
Apr 21, 2019 $5.38
-0.99%
$-- $16,079
Apr 20, 2019 $5.43
+0.89%
$-- $12,700
Apr 19, 2019 $5.38
-1.06%
$-- $14,282
Apr 18, 2019 $5.44
-0.46%
$-- $6,471
Apr 17, 2019 $5.47
+0.18%
$-- $15,501
Apr 16, 2019 $5.45
+1.45%
$-- $10,604
Apr 15, 2019 $5.38
+3.94%
$-- $12,007
Apr 14, 2019 $5.17
+1.49%
$-- $6,657
Apr 13, 2019 $5.1
+4.79%
$-- $5,517
Apr 12, 2019 $4.87
-4.86%
$-- $14,839
Download