Diamond Platform Token Historical Data

DPT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.631
-70.39%
$ -- $ 10,501
Nov 30 $ 2.13
+4.78%
$ -- $ 24,346
Nov 23 $ 2.03
-7.45%
$ -- $ 22,445
Nov 16 $ 2.2
+28.24%
$ -- $ 24,094
Nov 9 $ 1.71
-19.24%
$ -- $ 27,863
Nov 2 $ 2.12
-32.26%
$ -- $ 31,855
Oct 26 $ 3.13
-10.96%
$ -- $ 26,395
Oct 19 $ 3.52
-8.72%
$ -- $ 24,075
Oct 12 $ 3.85
-0.20%
$ -- $ 37,598
Oct 5 $ 3.86
+28.62%
$ -- $ 39,964
Sep 28 $ 3
+17.52%
$ -- $ 38,366
Sep 21 $ 2.56
+16.20%
$ -- $ 40,449
Sep 14 $ 2.2
+6.24%
$ -- $ 33,661
Sep 7 $ 2.07
-46.03%
$ -- $ 17,120
Aug 31 $ 3.84
-6.92%
$ -- $ 6,688
Aug 24 $ 4.12
+1.03%
$ -- $ 23,139
Aug 17 $ 4.08
+3.20%
$ -- $ 19,251
Aug 10 $ 3.95
-6.41%
$ -- $ 17,668
Aug 3 $ 4.22
+0.66%
$ -- $ 25,343
Jul 27 $ 4.19
+10.64%
$ -- $ 22,013
Jul 20 $ 3.79
+2.70%
$ -- $ 20,415
Jul 13 $ 3.69
-4.17%
$ -- $ 16,305
Jul 6 $ 3.85
-14.65%
$ -- $ 30,697
Jun 29 $ 4.51
-8.54%
$ -- $ 22,497
Jun 22 $ 4.93
-17.07%
$ -- $ 39,479
Jun 15 $ 5.94
+13.69%
$ -- $ 31,490
Jun 8 $ 5.23
+10.04%
$ -- $ 28,487
Jun 1 $ 4.75
-14.48%
$ -- $ 31,900
May 25 $ 5.55
+0.77%
$ -- $ 10,579
May 18 $ 5.51
-19.57%
$ -- $ 13,864
May 11 $ 6.85
-1.74%
$ -- $ 22,695
May 4 $ 6.97
+0.26%
$ -- $ 18,369
Apr 27 $ 6.96
-13.81%
$ -- $ 20,802
Apr 20 $ 8.07
+1.56%
$ -- $ 15,945
Apr 13 $ 7.95
+38.10%
$ -- $ 17,467
Apr 6 $ 5.76
-11.90%
$ -- $ 19,618
Mar 30 $ 6.54
+5.93%
$ -- $ 28,760
Mar 23 $ 6.18
+5.78%
$ -- $ 29,444
Mar 16 $ 5.84
+2.89%
$ -- $ 41,267
Mar 9 $ 5.68
-5.61%
$ -- $ 352,074
Mar 2 $ 6.02
-18.29%
$ -- $ 625,299
Feb 24 $ 7.37
-15.97%
$ -- $ 327,182
Feb 17 $ 8.77
+1.28%
$ -- $ 412,576
Feb 10 $ 8.66
-7.10%
$ -- $ 336,892
Feb 3 $ 9.33
-4.14%
$ -- $ 499,001
Jan 27 $ 9.72
+5.55%
$ -- $ 287,451
Jan 20 $ 9.21
-15.78%
$ -- $ 485,136
Jan 13 $ 10.93
-4.81%
$ -- $ 1.46 million
Jan 6 $ 11.49
-2.67%
$ -- $ 1.49 million
Dec 30 $ 11.8
-5.24%
$ -- $ 1.92 million