Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Platform Token Historical Data

DPT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14 $0.594
-7.22%
$-- $685
Dec 7 $0.631
-70.39%
$-- $10,501
Nov 30 $2.13
+4.78%
$-- $24,346
Nov 23 $2.03
-7.45%
$-- $22,445
Nov 16 $2.2
+28.24%
$-- $24,094
Nov 9 $1.71
-19.24%
$-- $27,863
Nov 2 $2.12
-32.26%
$-- $31,855
Oct 26 $3.13
-10.96%
$-- $26,395
Oct 19 $3.52
-8.72%
$-- $24,075
Oct 12 $3.85
-0.20%
$-- $37,598
Oct 5 $3.86
+28.62%
$-- $39,964
Sep 28 $3
+17.52%
$-- $38,366
Sep 21 $2.56
+16.20%
$-- $40,449
Sep 14 $2.2
+6.24%
$-- $33,661
Sep 7 $2.07
-46.03%
$-- $17,120
Aug 31 $3.84
-6.92%
$-- $6,688
Aug 24 $4.12
+1.03%
$-- $23,139
Aug 17 $4.08
+3.20%
$-- $19,251
Aug 10 $3.95
-6.41%
$-- $17,668
Aug 3 $4.22
+0.66%
$-- $25,343
Jul 27 $4.19
+10.64%
$-- $22,013
Jul 20 $3.79
+2.70%
$-- $20,415
Jul 13 $3.69
-4.17%
$-- $16,305
Jul 6 $3.85
-14.65%
$-- $30,697
Jun 29 $4.51
-8.54%
$-- $22,497
Jun 22 $4.93
-17.07%
$-- $39,479
Jun 15 $5.94
+13.69%
$-- $31,490
Jun 8 $5.23
+10.04%
$-- $28,487
Jun 1 $4.75
-14.48%
$-- $31,900
May 25 $5.55
+0.77%
$-- $10,579
May 18 $5.51
-19.57%
$-- $13,864
May 11 $6.85
-1.74%
$-- $22,695
May 4 $6.97
+0.26%
$-- $18,369
Apr 27 $6.96
-13.81%
$-- $20,802
Apr 20 $8.07
+1.56%
$-- $15,945
Apr 13 $7.95
+38.10%
$-- $17,467
Apr 6 $5.76
-11.90%
$-- $19,618
Mar 30 $6.54
+5.93%
$-- $28,760
Mar 23 $6.18
+5.78%
$-- $29,444
Mar 16 $5.84
+2.89%
$-- $41,267
Mar 9 $5.68
-5.61%
$-- $352,074
Mar 2 $6.02
-18.29%
$-- $625,299
Feb 24 $7.37
-15.97%
$-- $327,182
Feb 17 $8.77
+1.28%
$-- $412,576
Feb 10 $8.66
-7.10%
$-- $336,892
Feb 3 $9.33
-4.14%
$-- $499,001
Jan 27 $9.72
+5.55%
$-- $287,451
Jan 20 $9.21
-15.78%
$-- $485,136
Jan 13 $10.93
-4.81%
$-- $1.46 million
Jan 6 $11.49
-2.67%
$-- $1.49 million