Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Platform Token Historical Data

DPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.772
+164.51%
$7.72 million $113
Apr 18, 2022 $0.292
+0.43%
$2.92 million $358
Apr 17, 2022 $0.291
+0.00%
$2.91 million $1,527
Apr 16, 2022 $0.291
+0.44%
$2.91 million $753
Apr 14, 2022 $0.292
+0.00%
$2.92 million $7
Apr 13, 2022 $0.292
+0.00%
$2.92 million $494
Apr 12, 2022 $0.292
+0.00%
$2.92 million $3
Apr 11, 2022 $0.292
+0.00%
$2.92 million $869
Apr 10, 2022 $0.292
+0.00%
$2.92 million $1,540
Apr 9, 2022 $0.292
+0.00%
$2.92 million $1,545
Apr 8, 2022 $0.292
+0.00%
$2.92 million $1,452
Apr 7, 2022 $0.292
-0.13%
$2.92 million $1,083
Apr 6, 2022 $0.292
+0.06%
$2.92 million $976
Apr 5, 2022 $0.292
-0.44%
$2.92 million $1,077
Apr 3, 2022 $0.298
-0.26%
$2.98 million $9
Apr 2, 2022 $0.298
-1.30%
$2.98 million $18
Apr 1, 2022 $0.302
-1.50%
$3.02 million $22
Mar 31, 2022 $0.307
+12.25%
$3.07 million $616
Mar 30, 2022 $0.274
-29.85%
$2.74 million $1,141
Mar 29, 2022 $0.39
+11.74%
$3.9 million $1,198
Mar 28, 2022 $0.349
-12.09%
$3.49 million $969
Mar 27, 2022 $0.397
+0.00%
$3.97 million $1,048
Mar 26, 2022 $0.397
+0.00%
$3.97 million $1,138
Mar 25, 2022 $0.397
-0.36%
$3.97 million $1,077
Mar 24, 2022 $0.398
+0.28%
$3.98 million $1,786
Mar 23, 2022 $0.397
-0.34%
$3.97 million $2,031
Mar 22, 2022 $0.399
-0.13%
$3.99 million $1,857
Mar 21, 2022 $0.399
+0.00%
$3.99 million $1,838
Mar 20, 2022 $0.399
+0.41%
$3.99 million $2,000
Mar 19, 2022 $0.397
+0.00%
$3.97 million $1,903
Mar 18, 2022 $0.397
+11.98%
$3.97 million $1,993
Mar 17, 2022 $0.355
-11.83%
$3.55 million $1,822
Mar 16, 2022 $0.403
-0.46%
$4.03 million $1,987
Mar 15, 2022 $0.404
-0.40%
$4.04 million $1,658
Mar 14, 2022 $0.406
+0.00%
$4.06 million $1,058
Mar 13, 2022 $0.406
-0.77%
$4.06 million $1,534
Mar 12, 2022 $0.409
+1.24%
$4.09 million $1,246
Mar 11, 2022 $0.41
+0.00%
$4.1 million $1,677
Mar 10, 2022 $0.41
-0.39%
$4.1 million $1,519
Mar 9, 2022 $0.411
+0.00%
$4.11 million $2,059
Mar 8, 2022 $0.411
-0.27%
$4.11 million $1,842
Mar 7, 2022 $0.412
+0.00%
$4.12 million $2,159
Mar 6, 2022 $0.412
-0.13%
$4.12 million $2,092
Mar 5, 2022 $0.413
+0.00%
$4.13 million $2,160
Mar 4, 2022 $0.413
+0.00%
$4.13 million $2,010
Mar 3, 2022 $0.413
+0.00%
$4.13 million $1,981
Mar 2, 2022 $0.413
+4.30%
$4.13 million $1,917
Mar 1, 2022 $0.396
+0.00%
$3.96 million $1,949
Feb 28, 2022 $0.396
+0.00%
$3.96 million $1,850
Feb 27, 2022 $0.448
+13.08%
$4.48 million $1,952