Diamond Platform Token Historical Data

DPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.291
+0.00%
$ 2.91 million $ 1,527
Apr 16, 2022 $ 0.291
+0.44%
$ 2.91 million $ 753
Apr 14, 2022 $ 0.292
+0.00%
$ 2.92 million $ 7
Apr 13, 2022 $ 0.292
+0.00%
$ 2.92 million $ 494
Apr 12, 2022 $ 0.292
+0.00%
$ 2.92 million $ 3
Apr 11, 2022 $ 0.292
+0.00%
$ 2.92 million $ 869
Apr 10, 2022 $ 0.292
+0.00%
$ 2.92 million $ 1,540
Apr 9, 2022 $ 0.292
+0.00%
$ 2.92 million $ 1,545
Apr 8, 2022 $ 0.292
+0.00%
$ 2.92 million $ 1,452
Apr 7, 2022 $ 0.292
-0.13%
$ 2.92 million $ 1,083
Apr 6, 2022 $ 0.292
+0.06%
$ 2.92 million $ 976
Apr 5, 2022 $ 0.292
-0.44%
$ 2.92 million $ 1,077
Apr 3, 2022 $ 0.298
-0.26%
$ 2.98 million $ 9
Apr 2, 2022 $ 0.298
-1.30%
$ 2.98 million $ 18
Apr 1, 2022 $ 0.302
-1.50%
$ 3.02 million $ 22
Mar 31, 2022 $ 0.307
+12.25%
$ 3.07 million $ 616
Mar 30, 2022 $ 0.274
-29.85%
$ 2.74 million $ 1,141
Mar 29, 2022 $ 0.39
+11.74%
$ 3.9 million $ 1,198
Mar 28, 2022 $ 0.349
-12.09%
$ 3.49 million $ 969
Mar 27, 2022 $ 0.397
+0.00%
$ 3.97 million $ 1,048
Mar 26, 2022 $ 0.397
+0.00%
$ 3.97 million $ 1,138
Mar 25, 2022 $ 0.397
-0.36%
$ 3.97 million $ 1,077
Mar 24, 2022 $ 0.398
+0.28%
$ 3.98 million $ 1,786
Mar 23, 2022 $ 0.397
-0.34%
$ 3.97 million $ 2,031
Mar 22, 2022 $ 0.399
-0.13%
$ 3.99 million $ 1,857
Mar 21, 2022 $ 0.399
+0.00%
$ 3.99 million $ 1,838
Mar 20, 2022 $ 0.399
+0.41%
$ 3.99 million $ 2,000
Mar 19, 2022 $ 0.397
+0.00%
$ 3.97 million $ 1,903
Mar 18, 2022 $ 0.397
+11.98%
$ 3.97 million $ 1,993
Mar 17, 2022 $ 0.355
-11.83%
$ 3.55 million $ 1,822
Mar 16, 2022 $ 0.403
-0.46%
$ 4.03 million $ 1,987
Mar 15, 2022 $ 0.404
-0.40%
$ 4.04 million $ 1,658
Mar 14, 2022 $ 0.406
+0.00%
$ 4.06 million $ 1,058
Mar 13, 2022 $ 0.406
-0.77%
$ 4.06 million $ 1,534
Mar 12, 2022 $ 0.409
+1.24%
$ 4.09 million $ 1,246
Mar 11, 2022 $ 0.41
+0.00%
$ 4.1 million $ 1,677
Mar 10, 2022 $ 0.41
-0.39%
$ 4.1 million $ 1,519
Mar 9, 2022 $ 0.411
+0.00%
$ 4.11 million $ 2,059
Mar 8, 2022 $ 0.411
-0.27%
$ 4.11 million $ 1,842
Mar 7, 2022 $ 0.412
+0.00%
$ 4.12 million $ 2,159
Mar 6, 2022 $ 0.412
-0.13%
$ 4.12 million $ 2,092
Mar 5, 2022 $ 0.413
+0.00%
$ 4.13 million $ 2,160
Mar 4, 2022 $ 0.413
+0.00%
$ 4.13 million $ 2,010
Mar 3, 2022 $ 0.413
+0.00%
$ 4.13 million $ 1,981
Mar 2, 2022 $ 0.413
+4.30%
$ 4.13 million $ 1,917
Mar 1, 2022 $ 0.396
+0.00%
$ 3.96 million $ 1,949
Feb 28, 2022 $ 0.396
+0.00%
$ 3.96 million $ 1,850
Feb 27, 2022 $ 0.448
+13.08%
$ 4.48 million $ 1,952
Feb 26, 2022 $ 0.396
+0.00%
$ 3.96 million $ 1,939
Feb 25, 2022 $ 0.396
-11.57%
$ 3.96 million $ 1,859