Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.772
+164.51%
$7.72 million $113
Apr 18, 2022 $0.292
+0.43%
$2.92 million $358
Apr 17, 2022 $0.291
+0.00%
$2.91 million $1,527
Apr 16, 2022 $0.291
+0.44%
$2.91 million $753
Apr 14, 2022 $0.292
+0.00%
$2.92 million $7
Apr 13, 2022 $0.292
+0.00%
$2.92 million $494
Apr 12, 2022 $0.292
+0.00%
$2.92 million $3
Apr 11, 2022 $0.292
+0.00%
$2.92 million $869
Apr 10, 2022 $0.292
+0.00%
$2.92 million $1,540
Apr 9, 2022 $0.292
+0.00%
$2.92 million $1,545
Apr 8, 2022 $0.292
+0.00%
$2.92 million $1,452
Apr 7, 2022 $0.292
-0.13%
$2.92 million $1,083
Apr 6, 2022 $0.292
+0.06%
$2.92 million $976
Apr 5, 2022 $0.292
-0.44%
$2.92 million $1,077
Apr 3, 2022 $0.298
-0.26%
$2.98 million $9
Apr 2, 2022 $0.298
-1.30%
$2.98 million $18
Apr 1, 2022 $0.302
-1.50%
$3.02 million $22
Mar 31, 2022 $0.307
+12.25%
$3.07 million $616
Mar 30, 2022 $0.274
-29.85%
$2.74 million $1,141
Mar 29, 2022 $0.39
+11.74%
$3.9 million $1,198
Mar 28, 2022 $0.349
-12.09%
$3.49 million $969
Mar 27, 2022 $0.397
+0.00%
$3.97 million $1,048
Mar 26, 2022 $0.397
+0.00%
$3.97 million $1,138
Mar 25, 2022 $0.397
-0.36%
$3.97 million $1,077
Mar 24, 2022 $0.398
+0.28%
$3.98 million $1,786
Mar 23, 2022 $0.397
-0.34%
$3.97 million $2,031
Mar 22, 2022 $0.399
-0.13%
$3.99 million $1,857
Mar 21, 2022 $0.399
+0.00%
$3.99 million $1,838
Mar 20, 2022 $0.399
+0.41%
$3.99 million $2,000
Mar 19, 2022 $0.397
+0.00%
$3.97 million $1,903
Mar 18, 2022 $0.397
+11.98%
$3.97 million $1,993
Mar 17, 2022 $0.355
-11.83%
$3.55 million $1,822
Mar 16, 2022 $0.403
-0.46%
$4.03 million $1,987
Mar 15, 2022 $0.404
-0.40%
$4.04 million $1,658
Mar 14, 2022 $0.406
+0.00%
$4.06 million $1,058
Mar 13, 2022 $0.406
-0.77%
$4.06 million $1,534
Mar 12, 2022 $0.409
+1.24%
$4.09 million $1,246
Mar 11, 2022 $0.41
+0.00%
$4.1 million $1,677
Mar 10, 2022 $0.41
-0.39%
$4.1 million $1,519
Mar 9, 2022 $0.411
+0.00%
$4.11 million $2,059
Mar 8, 2022 $0.411
-0.27%
$4.11 million $1,842
Mar 7, 2022 $0.412
+0.00%
$4.12 million $2,159
Mar 6, 2022 $0.412
-0.13%
$4.12 million $2,092
Mar 5, 2022 $0.413
+0.00%
$4.13 million $2,160
Mar 4, 2022 $0.413
+0.00%
$4.13 million $2,010
Mar 3, 2022 $0.413
+0.00%
$4.13 million $1,981
Mar 2, 2022 $0.413
+4.30%
$4.13 million $1,917
Mar 1, 2022 $0.396
+0.00%
$3.96 million $1,949
Feb 28, 2022 $0.396
+0.00%
$3.96 million $1,850
Feb 27, 2022 $0.448
+13.08%
$4.48 million $1,952