Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $11.8
-5.24%
$-- $1.92 million
Dec 23 $12.46
-4.06%
$-- $1.88 million
Dec 16 $12.98
+7.14%
$-- $1.42 million
Dec 9 $12.12
-2.50%
$-- $996,268
Dec 2 $12.43
-3.80%
$-- $853,778
Nov 25 $12.92
+1.84%
$-- $647,394
Nov 18 $12.69
-2.87%
$-- $155,033
Nov 11 $13.06
+4.20%
$-- $105,831
Nov 4 $12.55
-0.32%
$-- $123,113
Oct 28 $12.59
-1.94%
$-- $250,847
Oct 21 $12.84
-3.30%
$-- $257,460
Oct 14 $13.28
+0.52%
$-- $444,928
Oct 7 $13.21
+0.78%
$-- $499,124
Sep 30 $13.14
-1.02%
$-- $450,170
Sep 23 $13.28
-5.14%
$-- $523,800
Sep 16 $14
-0.99%
$-- $438,683
Sep 9 $14.14
+8.78%
$-- $655,430
Sep 2 $13
+0.52%
$-- $431,034
Aug 26 $12.97
-3.45%
$-- $235,976
Aug 19 $13.43
-5.09%
$-- $246,986
Aug 12 $14.16
-1.63%
$-- $236,254
Aug 5 $14.39
-3.01%
$-- $289,175
Jul 29 $14.83
+21.33%
$-- $374,432
Jul 22 $12.23
-1.76%
$-- $55,998
Jul 15 $12.44
+6.93%
$-- $22,217
Jul 8 $11.64
-7.38%
$-- $187,147
Jul 1 $12.15
+7.33%
$-- $330,305
Jun 24 $11.32
+1.57%
$-- $311,224
Jun 17 $11.15
+11.57%
$-- $246,911
Jun 10 $9.99
+9.44%
$-- $238,608
Jun 3 $9.13
+3.68%
$-- $440,222
May 27 $8.8
+4.41%
$-- $443,726
May 20 $8.43
+6.25%
$-- $614,403
May 13 $7.93
+27.41%
$-- $459,888
May 6 $6.23
+10.66%
$-- $184,485
Apr 29 $5.63
+3.31%
$-- $109,786
Apr 22 $5.43
+1.03%
$-- $133,502
Apr 15 $5.38
+3.95%
$-- $87,644
Apr 8 $5.17
+1.16%
$-- $27,012
Download