Diamond Platform Token Historical Data

DPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 12.46
-4.06%
$ -- $ 1.88 million
Dec 16 $ 12.98
+7.14%
$ -- $ 1.42 million
Dec 9 $ 12.12
-2.50%
$ -- $ 996,268
Dec 2 $ 12.43
-3.80%
$ -- $ 853,778
Nov 25 $ 12.92
+1.84%
$ -- $ 647,394
Nov 18 $ 12.69
-2.87%
$ -- $ 155,033
Nov 11 $ 13.06
+4.20%
$ -- $ 105,831
Nov 4 $ 12.55
-0.32%
$ -- $ 123,113
Oct 28 $ 12.59
-1.94%
$ -- $ 250,847
Oct 21 $ 12.84
-3.30%
$ -- $ 257,460
Oct 14 $ 13.28
+0.52%
$ -- $ 444,928
Oct 7 $ 13.21
+0.78%
$ -- $ 499,124
Sep 30 $ 13.14
-1.02%
$ -- $ 450,170
Sep 23 $ 13.28
-5.14%
$ -- $ 523,800
Sep 16 $ 14
-0.99%
$ -- $ 438,683
Sep 9 $ 14.14
+8.78%
$ -- $ 655,430
Sep 2 $ 13
+0.52%
$ -- $ 431,034
Aug 26 $ 12.97
-3.45%
$ -- $ 235,976
Aug 19 $ 13.43
-5.09%
$ -- $ 246,986
Aug 12 $ 14.16
-1.63%
$ -- $ 236,254
Aug 5 $ 14.39
-3.01%
$ -- $ 289,175
Jul 29 $ 14.83
+21.33%
$ -- $ 374,432
Jul 22 $ 12.23
-1.76%
$ -- $ 55,998
Jul 15 $ 12.44
+6.93%
$ -- $ 22,217
Jul 8 $ 11.64
-7.38%
$ -- $ 187,147
Jul 1 $ 12.15
+7.33%
$ -- $ 330,305
Jun 24 $ 11.32
+1.57%
$ -- $ 311,224
Jun 17 $ 11.15
+11.57%
$ -- $ 246,911
Jun 10 $ 9.99
+9.44%
$ -- $ 238,608
Jun 3 $ 9.13
+3.68%
$ -- $ 440,222
May 27 $ 8.8
+4.41%
$ -- $ 443,726
May 20 $ 8.43
+6.25%
$ -- $ 614,403
May 13 $ 7.93
+27.41%
$ -- $ 459,888
May 6 $ 6.23
+10.66%
$ -- $ 184,485
Apr 29 $ 5.63
+3.31%
$ -- $ 109,786
Apr 22 $ 5.43
+1.03%
$ -- $ 133,502
Apr 15 $ 5.38
+3.95%
$ -- $ 87,644
Apr 8 $ 5.17
+1.16%
$ -- $ 27,012
Download