Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Platform Token Historical Data

DPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $11.8
-5.24%
$-- $1.92 million
Dec 23 $12.46
-4.06%
$-- $1.88 million
Dec 16 $12.98
+7.14%
$-- $1.42 million
Dec 9 $12.12
-2.50%
$-- $996,268
Dec 2 $12.43
-3.80%
$-- $853,778
Nov 25 $12.92
+1.84%
$-- $647,394
Nov 18 $12.69
-2.87%
$-- $155,033
Nov 11 $13.06
+4.20%
$-- $105,831
Nov 4 $12.55
-0.32%
$-- $123,113
Oct 28 $12.59
-1.94%
$-- $250,847
Oct 21 $12.84
-3.30%
$-- $257,460
Oct 14 $13.28
+0.52%
$-- $444,928
Oct 7 $13.21
+0.78%
$-- $499,124
Sep 30 $13.14
-1.02%
$-- $450,170
Sep 23 $13.28
-5.14%
$-- $523,800
Sep 16 $14
-0.99%
$-- $438,683
Sep 9 $14.14
+8.78%
$-- $655,430
Sep 2 $13
+0.52%
$-- $431,034
Aug 26 $12.97
-3.45%
$-- $235,976
Aug 19 $13.43
-5.09%
$-- $246,986
Aug 12 $14.16
-1.63%
$-- $236,254
Aug 5 $14.39
-3.01%
$-- $289,175
Jul 29 $14.83
+21.33%
$-- $374,432
Jul 22 $12.23
-1.76%
$-- $55,998
Jul 15 $12.44
+6.93%
$-- $22,217
Jul 8 $11.64
-7.38%
$-- $187,147
Jul 1 $12.15
+7.33%
$-- $330,305
Jun 24 $11.32
+1.57%
$-- $311,224
Jun 17 $11.15
+11.57%
$-- $246,911
Jun 10 $9.99
+9.44%
$-- $238,608
Jun 3 $9.13
+3.68%
$-- $440,222
May 27 $8.8
+4.41%
$-- $443,726
May 20 $8.43
+6.25%
$-- $614,403
May 13 $7.93
+27.41%
$-- $459,888
May 6 $6.23
+10.66%
$-- $184,485
Apr 29 $5.63
+3.31%
$-- $109,786
Apr 22 $5.43
+1.03%
$-- $133,502
Apr 15 $5.38
+3.95%
$-- $87,644
Apr 8 $5.17
+1.16%
$-- $27,012
Download