Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.396
+0.00%
$3.96 million $1,939
Feb 25, 2022 $0.396
-11.57%
$3.96 million $1,859
Feb 24, 2022 $0.396
+0.00%
$-- $1,208
Feb 23, 2022 $0.448
+13.22%
$-- $1,753
Feb 22, 2022 $0.395
-2.39%
$-- $1,431
Feb 21, 2022 $0.395
+0.00%
$-- $1,566
Feb 20, 2022 $0.395
+0.00%
$-- $1,782
Feb 19, 2022 $0.395
-0.06%
$-- $1,609
Feb 18, 2022 $0.396
-0.81%
$-- $1,704
Feb 17, 2022 $0.399
+0.00%
$-- $1,608
Feb 16, 2022 $0.399
-0.80%
$-- $1,768
Feb 15, 2022 $0.402
+0.81%
$-- $1,590
Feb 14, 2022 $0.405
-16.82%
$-- $448
Feb 13, 2022 $0.487
-1.00%
$-- $44
Feb 12, 2022 $0.492
+0.00%
$-- $242
Feb 11, 2022 $0.492
-5.47%
$-- $196
Feb 10, 2022 $0.52
-0.01%
$-- $124
Feb 9, 2022 $0.52
-0.01%
$-- $257
Feb 8, 2022 $0.52
+0.00%
$-- $1,052
Feb 7, 2022 $0.52
+0.00%
$-- $2,327
Feb 6, 2022 $0.52
-0.13%
$-- $2,535
Feb 5, 2022 $0.521
+0.00%
$-- $2,978
Feb 4, 2022 $0.521
+0.00%
$-- $1,487
Feb 3, 2022 $0.521
-0.01%
$-- $1,658
Feb 2, 2022 $0.521
-0.41%
$-- $2,838
Feb 1, 2022 $0.523
+0.00%
$-- $2,310
Jan 31, 2022 $0.523
+1.97%
$-- $2,728
Jan 30, 2022 $0.513
-16.65%
$-- $2,990
Jan 29, 2022 $0.616
-0.40%
$-- $4,054
Jan 28, 2022 $0.618
+0.00%
$-- $2,593
Jan 27, 2022 $0.618
-3.10%
$-- $2,408
Jan 26, 2022 $0.638
-9.99%
$-- $911
Jan 25, 2022 $0.709
-0.30%
$-- $2,614
Jan 24, 2022 $0.711
-4.00%
$-- $3,066
Jan 23, 2022 $0.74
+7.13%
$-- $534
Jan 22, 2022 $0.691
+0.00%
$-- $4
Jan 21, 2022 $0.691
+0.00%
$-- $11
Jan 20, 2022 $0.691
-6.75%
$-- $3,242
Jan 19, 2022 $0.741
-0.40%
$-- $3,625
Jan 18, 2022 $0.744
-0.38%
$-- $694
Jan 17, 2022 $0.747
+8.06%
$-- $20
Jan 16, 2022 $0.691
-8.02%
$-- $39
Jan 15, 2022 $0.752
-0.38%
$-- $1,087
Jan 14, 2022 $0.754
-0.03%
$-- $1,425
Jan 13, 2022 $0.755
-0.80%
$-- $747
Jan 12, 2022 $0.761
-2.27%
$-- $551
Jan 11, 2022 $0.778
-2.68%
$-- $1,135
Jan 10, 2022 $0.8
+0.00%
$-- $2,201
Jan 9, 2022 $0.8
+10.13%
$-- $2,755
Jan 8, 2022 $0.726
-13.47%
$-- $3,459