Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Platform Token Historical Data

DPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.396
+0.00%
$3.96 million $1,939
Feb 25, 2022 $0.396
-11.57%
$3.96 million $1,859
Feb 24, 2022 $0.396
+0.00%
$-- $1,208
Feb 23, 2022 $0.448
+13.22%
$-- $1,753
Feb 22, 2022 $0.395
-2.39%
$-- $1,431
Feb 21, 2022 $0.395
+0.00%
$-- $1,566
Feb 20, 2022 $0.395
+0.00%
$-- $1,782
Feb 19, 2022 $0.395
-0.06%
$-- $1,609
Feb 18, 2022 $0.396
-0.81%
$-- $1,704
Feb 17, 2022 $0.399
+0.00%
$-- $1,608
Feb 16, 2022 $0.399
-0.80%
$-- $1,768
Feb 15, 2022 $0.402
+0.81%
$-- $1,590
Feb 14, 2022 $0.405
-16.82%
$-- $448
Feb 13, 2022 $0.487
-1.00%
$-- $44
Feb 12, 2022 $0.492
+0.00%
$-- $242
Feb 11, 2022 $0.492
-5.47%
$-- $196
Feb 10, 2022 $0.52
-0.01%
$-- $124
Feb 9, 2022 $0.52
-0.01%
$-- $257
Feb 8, 2022 $0.52
+0.00%
$-- $1,052
Feb 7, 2022 $0.52
+0.00%
$-- $2,327
Feb 6, 2022 $0.52
-0.13%
$-- $2,535
Feb 5, 2022 $0.521
+0.00%
$-- $2,978
Feb 4, 2022 $0.521
+0.00%
$-- $1,487
Feb 3, 2022 $0.521
-0.01%
$-- $1,658
Feb 2, 2022 $0.521
-0.41%
$-- $2,838
Feb 1, 2022 $0.523
+0.00%
$-- $2,310
Jan 31, 2022 $0.523
+1.97%
$-- $2,728
Jan 30, 2022 $0.513
-16.65%
$-- $2,990
Jan 29, 2022 $0.616
-0.40%
$-- $4,054
Jan 28, 2022 $0.618
+0.00%
$-- $2,593
Jan 27, 2022 $0.618
-3.10%
$-- $2,408
Jan 26, 2022 $0.638
-9.99%
$-- $911
Jan 25, 2022 $0.709
-0.30%
$-- $2,614
Jan 24, 2022 $0.711
-4.00%
$-- $3,066
Jan 23, 2022 $0.74
+7.13%
$-- $534
Jan 22, 2022 $0.691
+0.00%
$-- $4
Jan 21, 2022 $0.691
+0.00%
$-- $11
Jan 20, 2022 $0.691
-6.75%
$-- $3,242
Jan 19, 2022 $0.741
-0.40%
$-- $3,625
Jan 18, 2022 $0.744
-0.38%
$-- $694
Jan 17, 2022 $0.747
+8.06%
$-- $20
Jan 16, 2022 $0.691
-8.02%
$-- $39
Jan 15, 2022 $0.752
-0.38%
$-- $1,087
Jan 14, 2022 $0.754
-0.03%
$-- $1,425
Jan 13, 2022 $0.755
-0.80%
$-- $747
Jan 12, 2022 $0.761
-2.27%
$-- $551
Jan 11, 2022 $0.778
-2.68%
$-- $1,135
Jan 10, 2022 $0.8
+0.00%
$-- $2,201
Jan 9, 2022 $0.8
+10.13%
$-- $2,755
Jan 8, 2022 $0.726
-13.47%
$-- $3,459