Diamond Platform Token Historical Data

DPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.396
+0.00%
$ -- $ 1,208
Feb 23, 2022 $ 0.448
+13.22%
$ -- $ 1,753
Feb 22, 2022 $ 0.395
-2.39%
$ -- $ 1,431
Feb 21, 2022 $ 0.395
+0.00%
$ -- $ 1,566
Feb 20, 2022 $ 0.395
+0.00%
$ -- $ 1,782
Feb 19, 2022 $ 0.395
-0.06%
$ -- $ 1,609
Feb 18, 2022 $ 0.396
-0.81%
$ -- $ 1,704
Feb 17, 2022 $ 0.399
+0.00%
$ -- $ 1,608
Feb 16, 2022 $ 0.399
-0.80%
$ -- $ 1,768
Feb 15, 2022 $ 0.402
+0.81%
$ -- $ 1,590
Feb 14, 2022 $ 0.405
-16.82%
$ -- $ 448
Feb 13, 2022 $ 0.487
-1.00%
$ -- $ 44
Feb 12, 2022 $ 0.492
+0.00%
$ -- $ 242
Feb 11, 2022 $ 0.492
-5.47%
$ -- $ 196
Feb 10, 2022 $ 0.52
-0.01%
$ -- $ 124
Feb 9, 2022 $ 0.52
-0.01%
$ -- $ 257
Feb 8, 2022 $ 0.52
+0.00%
$ -- $ 1,052
Feb 7, 2022 $ 0.52
+0.00%
$ -- $ 2,327
Feb 6, 2022 $ 0.52
-0.13%
$ -- $ 2,535
Feb 5, 2022 $ 0.521
+0.00%
$ -- $ 2,978
Feb 4, 2022 $ 0.521
+0.00%
$ -- $ 1,487
Feb 3, 2022 $ 0.521
-0.01%
$ -- $ 1,658
Feb 2, 2022 $ 0.521
-0.41%
$ -- $ 2,838
Feb 1, 2022 $ 0.523
+0.00%
$ -- $ 2,310
Jan 31, 2022 $ 0.523
+1.97%
$ -- $ 2,728
Jan 30, 2022 $ 0.513
-16.65%
$ -- $ 2,990
Jan 29, 2022 $ 0.616
-0.40%
$ -- $ 4,054
Jan 28, 2022 $ 0.618
+0.00%
$ -- $ 2,593
Jan 27, 2022 $ 0.618
-3.10%
$ -- $ 2,408
Jan 26, 2022 $ 0.638
-9.99%
$ -- $ 911
Jan 25, 2022 $ 0.709
-0.30%
$ -- $ 2,614
Jan 24, 2022 $ 0.711
-4.00%
$ -- $ 3,066
Jan 23, 2022 $ 0.74
+7.13%
$ -- $ 534
Jan 22, 2022 $ 0.691
+0.00%
$ -- $ 4
Jan 21, 2022 $ 0.691
+0.00%
$ -- $ 11
Jan 20, 2022 $ 0.691
-6.75%
$ -- $ 3,242
Jan 19, 2022 $ 0.741
-0.40%
$ -- $ 3,625
Jan 18, 2022 $ 0.744
-0.38%
$ -- $ 694
Jan 17, 2022 $ 0.747
+8.06%
$ -- $ 20
Jan 16, 2022 $ 0.691
-8.02%
$ -- $ 39
Jan 15, 2022 $ 0.752
-0.38%
$ -- $ 1,087
Jan 14, 2022 $ 0.754
-0.03%
$ -- $ 1,425
Jan 13, 2022 $ 0.755
-0.80%
$ -- $ 747
Jan 12, 2022 $ 0.761
-2.27%
$ -- $ 551
Jan 11, 2022 $ 0.778
-2.68%
$ -- $ 1,135
Jan 10, 2022 $ 0.8
+0.00%
$ -- $ 2,201
Jan 9, 2022 $ 0.8
+10.13%
$ -- $ 2,755
Jan 8, 2022 $ 0.726
-13.47%
$ -- $ 3,459
Jan 7, 2022 $ 0.839
-2.24%
$ -- $ 4,086
Jan 6, 2022 $ 0.859
+2.29%
$ -- $ 1,916