Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Platform Token Historical Data

DPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.839
-2.24%
$-- $4,086
Jan 6, 2022 $0.859
+2.29%
$-- $1,916
Jan 5, 2022 $0.839
+11.11%
$-- $2,466
Jan 4, 2022 $0.756
-8.47%
$-- $3,184
Jan 3, 2022 $0.825
+0.00%
$-- $3,240
Jan 2, 2022 $0.825
+0.43%
$-- $3,305
Jan 1, 2022 $0.822
-0.65%
$-- $3,224
Dec 31, 2021 $0.827
+0.12%
$-- $3,194
Dec 30, 2021 $0.826
+0.95%
$-- $2,481
Dec 29, 2021 $0.818
+34.04%
$-- $2,565
Dec 28, 2021 $0.611
+0.00%
$-- $2,325
Dec 27, 2021 $0.611
-0.09%
$-- $3,036
Dec 26, 2021 $0.611
+0.00%
$-- $3,648
Dec 25, 2021 $0.611
-0.33%
$-- $3,041
Dec 24, 2021 $0.613
+0.35%
$-- $4,049
Dec 23, 2021 $0.611
-0.31%
$-- $2,745
Dec 22, 2021 $0.613
+0.33%
$-- $3,265
Dec 21, 2021 $0.611
-1.42%
$-- $2,806
Dec 20, 2021 $0.62
-2.52%
$-- $3,812
Dec 19, 2021 $0.636
+0.50%
$-- $2,943
Dec 18, 2021 $0.632
-16.39%
$-- $2,560
Dec 17, 2021 $0.757
-4.64%
$-- $2,901
Dec 16, 2021 $0.793
-0.86%
$-- $2,458
Dec 15, 2021 $0.8
-9.69%
$-- $2,665
Dec 14, 2021 $0.886
-1.19%
$-- $3,517
Dec 13, 2021 $0.897
-15.08%
$-- $3,204
Dec 12, 2021 $1.06
-7.30%
$-- $3,010
Dec 11, 2021 $1.14
+0.00%
$-- $4,417
Dec 10, 2021 $1.14
-0.81%
$-- $3,671
Dec 9, 2021 $1.15
-11.17%
$-- $3,399
Dec 8, 2021 $1.29
-4.52%
$-- $4,233
Dec 7, 2021 $1.35
-3.74%
$-- $3,203
Dec 6, 2021 $1.41
-2.10%
$-- $4,207
Dec 5, 2021 $1.44
+20.26%
$-- $4,610
Dec 4, 2021 $1.19
-17.15%
$-- $2,768
Dec 3, 2021 $1.44
-1.26%
$-- $2,913
Dec 2, 2021 $1.46
+32.68%
$-- $2,307
Dec 1, 2021 $1.1
+9.95%
$-- $3,425
Nov 30, 2021 $1
+9.08%
$-- $2,636
Nov 29, 2021 $0.918
+0.00%
$-- $21
Nov 28, 2021 $0.9
+0.00%
$-- $7
Nov 27, 2021 $0.9
-2.56%
$-- $7
Nov 26, 2021 $0.924
+2.63%
$-- $18
Nov 25, 2021 $0.9
+14.57%
$-- $0
Nov 24, 2021 $0.786
+7.54%
$-- $52
Nov 23, 2021 $0.73
-8.69%
$-- $202
Nov 22, 2021 $0.8
-5.89%
$-- $139
Nov 21, 2021 $0.85
-20.84%
$-- $374
Nov 20, 2021 $1.07
-0.44%
$-- $0
Nov 19, 2021 $1.08
+19.86%
$-- $1