Diamond Platform Token Historical Data

DPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.839
+11.11%
$ -- $ 2,466
Jan 4, 2022 $ 0.756
-8.47%
$ -- $ 3,184
Jan 3, 2022 $ 0.825
+0.00%
$ -- $ 3,240
Jan 2, 2022 $ 0.825
+0.43%
$ -- $ 3,305
Jan 1, 2022 $ 0.822
-0.65%
$ -- $ 3,224
Dec 31, 2021 $ 0.827
+0.12%
$ -- $ 3,194
Dec 30, 2021 $ 0.826
+0.95%
$ -- $ 2,481
Dec 29, 2021 $ 0.818
+34.04%
$ -- $ 2,565
Dec 28, 2021 $ 0.611
+0.00%
$ -- $ 2,325
Dec 27, 2021 $ 0.611
-0.09%
$ -- $ 3,036
Dec 26, 2021 $ 0.611
+0.00%
$ -- $ 3,648
Dec 25, 2021 $ 0.611
-0.33%
$ -- $ 3,041
Dec 24, 2021 $ 0.613
+0.35%
$ -- $ 4,049
Dec 23, 2021 $ 0.611
-0.31%
$ -- $ 2,745
Dec 22, 2021 $ 0.613
+0.33%
$ -- $ 3,265
Dec 21, 2021 $ 0.611
-1.42%
$ -- $ 2,806
Dec 20, 2021 $ 0.62
-2.52%
$ -- $ 3,812
Dec 19, 2021 $ 0.636
+0.50%
$ -- $ 2,943
Dec 18, 2021 $ 0.632
-16.39%
$ -- $ 2,560
Dec 17, 2021 $ 0.757
-4.64%
$ -- $ 2,901
Dec 16, 2021 $ 0.793
-0.86%
$ -- $ 2,458
Dec 15, 2021 $ 0.8
-9.69%
$ -- $ 2,665
Dec 14, 2021 $ 0.886
-1.19%
$ -- $ 3,517
Dec 13, 2021 $ 0.897
-15.08%
$ -- $ 3,204
Dec 12, 2021 $ 1.06
-7.30%
$ -- $ 3,010
Dec 11, 2021 $ 1.14
+0.00%
$ -- $ 4,417
Dec 10, 2021 $ 1.14
-0.81%
$ -- $ 3,671
Dec 9, 2021 $ 1.15
-11.17%
$ -- $ 3,399
Dec 8, 2021 $ 1.29
-4.52%
$ -- $ 4,233
Dec 7, 2021 $ 1.35
-3.74%
$ -- $ 3,203
Dec 6, 2021 $ 1.41
-2.10%
$ -- $ 4,207
Dec 5, 2021 $ 1.44
+20.26%
$ -- $ 4,610
Dec 4, 2021 $ 1.19
-17.15%
$ -- $ 2,768
Dec 3, 2021 $ 1.44
-1.26%
$ -- $ 2,913
Dec 2, 2021 $ 1.46
+32.68%
$ -- $ 2,307
Dec 1, 2021 $ 1.1
+9.95%
$ -- $ 3,425
Nov 30, 2021 $ 1
+9.08%
$ -- $ 2,636
Nov 29, 2021 $ 0.918
+0.00%
$ -- $ 21
Nov 28, 2021 $ 0.9
+0.00%
$ -- $ 7
Nov 27, 2021 $ 0.9
-2.56%
$ -- $ 7
Nov 26, 2021 $ 0.924
+2.63%
$ -- $ 18
Nov 25, 2021 $ 0.9
+14.57%
$ -- $ 0
Nov 24, 2021 $ 0.786
+7.54%
$ -- $ 52
Nov 23, 2021 $ 0.73
-8.69%
$ -- $ 202
Nov 22, 2021 $ 0.8
-5.89%
$ -- $ 139
Nov 21, 2021 $ 0.85
-20.84%
$ -- $ 374
Nov 20, 2021 $ 1.07
-0.44%
$ -- $ 0
Nov 19, 2021 $ 1.08
+19.86%
$ -- $ 1
Nov 18, 2021 $ 0.9
+5.88%
$ -- $ 57
Nov 17, 2021 $ 0.85
-9.75%
$ -- $ 2