Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.839
-2.24%
$-- $4,086
Jan 6, 2022 $0.859
+2.29%
$-- $1,916
Jan 5, 2022 $0.839
+11.11%
$-- $2,466
Jan 4, 2022 $0.756
-8.47%
$-- $3,184
Jan 3, 2022 $0.825
+0.00%
$-- $3,240
Jan 2, 2022 $0.825
+0.43%
$-- $3,305
Jan 1, 2022 $0.822
-0.65%
$-- $3,224
Dec 31, 2021 $0.827
+0.12%
$-- $3,194
Dec 30, 2021 $0.826
+0.95%
$-- $2,481
Dec 29, 2021 $0.818
+34.04%
$-- $2,565
Dec 28, 2021 $0.611
+0.00%
$-- $2,325
Dec 27, 2021 $0.611
-0.09%
$-- $3,036
Dec 26, 2021 $0.611
+0.00%
$-- $3,648
Dec 25, 2021 $0.611
-0.33%
$-- $3,041
Dec 24, 2021 $0.613
+0.35%
$-- $4,049
Dec 23, 2021 $0.611
-0.31%
$-- $2,745
Dec 22, 2021 $0.613
+0.33%
$-- $3,265
Dec 21, 2021 $0.611
-1.42%
$-- $2,806
Dec 20, 2021 $0.62
-2.52%
$-- $3,812
Dec 19, 2021 $0.636
+0.50%
$-- $2,943
Dec 18, 2021 $0.632
-16.39%
$-- $2,560
Dec 17, 2021 $0.757
-4.64%
$-- $2,901
Dec 16, 2021 $0.793
-0.86%
$-- $2,458
Dec 15, 2021 $0.8
-9.69%
$-- $2,665
Dec 14, 2021 $0.886
-1.19%
$-- $3,517
Dec 13, 2021 $0.897
-15.08%
$-- $3,204
Dec 12, 2021 $1.06
-7.30%
$-- $3,010
Dec 11, 2021 $1.14
+0.00%
$-- $4,417
Dec 10, 2021 $1.14
-0.81%
$-- $3,671
Dec 9, 2021 $1.15
-11.17%
$-- $3,399
Dec 8, 2021 $1.29
-4.52%
$-- $4,233
Dec 7, 2021 $1.35
-3.74%
$-- $3,203
Dec 6, 2021 $1.41
-2.10%
$-- $4,207
Dec 5, 2021 $1.44
+20.26%
$-- $4,610
Dec 4, 2021 $1.19
-17.15%
$-- $2,768
Dec 3, 2021 $1.44
-1.26%
$-- $2,913
Dec 2, 2021 $1.46
+32.68%
$-- $2,307
Dec 1, 2021 $1.1
+9.95%
$-- $3,425
Nov 30, 2021 $1
+9.08%
$-- $2,636
Nov 29, 2021 $0.918
+0.00%
$-- $21
Nov 28, 2021 $0.9
+0.00%
$-- $7
Nov 27, 2021 $0.9
-2.56%
$-- $7
Nov 26, 2021 $0.924
+2.63%
$-- $18
Nov 25, 2021 $0.9
+14.57%
$-- $0
Nov 24, 2021 $0.786
+7.54%
$-- $52
Nov 23, 2021 $0.73
-8.69%
$-- $202
Nov 22, 2021 $0.8
-5.89%
$-- $139
Nov 21, 2021 $0.85
-20.84%
$-- $374
Nov 20, 2021 $1.07
-0.44%
$-- $0
Nov 19, 2021 $1.08
+19.86%
$-- $1