Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Platform Token Historical Data

DPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.9
+5.88%
$-- $57
Nov 17, 2021 $0.85
-9.75%
$-- $2
Nov 16, 2021 $0.942
+10.79%
$-- $0
Nov 15, 2021 $0.85
-0.57%
$-- $2
Nov 14, 2021 $0.855
-0.06%
$-- $3,206
Nov 13, 2021 $0.856
+0.05%
$-- $3,283
Nov 12, 2021 $0.855
+0.00%
$-- $3,553
Nov 11, 2021 $0.855
+0.00%
$-- $1
Nov 10, 2021 $0.855
-16.56%
$-- $1
Nov 9, 2021 $1.02
-25.12%
$-- $20
Nov 5, 2021 $1.23
+51.84%
$-- $52
Nov 4, 2021 $0.81
-32.50%
$-- $70
Nov 3, 2021 $1.2
+9.09%
$-- $65
Nov 2, 2021 $1.1
+0.00%
$-- $170
Oct 31, 2021 $0.95
-5.00%
$-- $51
Oct 30, 2021 $1
-27.01%
$-- $54
Oct 28, 2021 $1.19
+16.56%
$-- $42
Oct 27, 2021 $1.02
-21.54%
$-- $52
Oct 26, 2021 $1.25
+4.17%
$-- $107
Oct 25, 2021 $1.2
+2.56%
$-- $95
Oct 24, 2021 $1.19
+0.00%
$-- $84
Oct 23, 2021 $1.19
-1.07%
$-- $110
Oct 22, 2021 $1.21
+9.71%
$-- $31
Oct 19, 2021 $1.1
+9.68%
$-- $40
Oct 18, 2021 $1
+0.43%
$-- $10
Oct 16, 2021 $1.17
+16.85%
$-- $97
Oct 15, 2021 $1
-14.53%
$-- $79
Oct 14, 2021 $1.17
+14.70%
$-- $79
Oct 13, 2021 $1.02
+2.00%
$-- $21
Oct 12, 2021 $1
-9.09%
$-- $70
Oct 10, 2021 $1.09
+3.81%
$-- $130
Oct 9, 2021 $1.05
+5.00%
$-- $236
Oct 8, 2021 $1
-11.11%
$-- $284
Oct 7, 2021 $1.12
+55.56%
$-- $8
Oct 6, 2021 $0.72
-37.93%
$-- $30
Oct 5, 2021 $1.15
+7.52%
$-- $224
Oct 4, 2021 $1.07
+1.31%
$-- $210
Oct 3, 2021 $1.06
-2.24%
$-- $54
Oct 2, 2021 $1.08
+2.86%
$-- $39
Oct 1, 2021 $1.05
+0.00%
$-- $26
Sep 29, 2021 $1.09
-14.73%
$-- $39
Sep 28, 2021 $1.28
+27.40%
$-- $2,363
Sep 27, 2021 $1
+0.00%
$-- $2,744
Sep 26, 2021 $1
+0.03%
$-- $2,348
Sep 25, 2021 $1
+31.80%
$-- $6,307
Sep 24, 2021 $0.759
-23.75%
$-- $1,196
Sep 23, 2021 $0.996
+40.13%
$-- $603
Sep 22, 2021 $0.711
-3.66%
$-- $1,631
Sep 21, 2021 $0.738
-0.14%
$-- $109
Sep 20, 2021 $0.739
+0.00%
$-- $221