Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Platform Token Historical Data

DPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2021 $0.739
-2.03%
$-- $2,686
Sep 18, 2021 $0.754
-15.05%
$-- $3,577
Sep 17, 2021 $0.888
+9.18%
$-- $3,572
Sep 16, 2021 $0.813
-27.75%
$-- $2,629
Sep 15, 2021 $1.13
+47.69%
$-- $2,580
Sep 14, 2021 $0.762
-6.66%
$-- $3,075
Sep 13, 2021 $0.816
-7.27%
$-- $4,052
Sep 12, 2021 $0.88
+12.70%
$-- $2,464
Sep 11, 2021 $0.781
-0.02%
$-- $1,764
Sep 10, 2021 $0.781
+0.00%
$-- $2,597
Sep 9, 2021 $0.781
+0.00%
$-- $1,695
Sep 8, 2021 $0.781
+0.00%
$-- $2,789
Sep 7, 2021 $0.781
-12.18%
$-- $2,080
Sep 6, 2021 $0.89
-8.62%
$-- $3,411
Sep 5, 2021 $0.974
+9.63%
$-- $3,305
Sep 4, 2021 $0.888
-23.54%
$-- $2,597
Sep 3, 2021 $1.16
-0.26%
$-- $3,375
Sep 2, 2021 $1.16
+8.12%
$-- $2,045
Sep 1, 2021 $1.08
+19.57%
$-- $3,642
Aug 31, 2021 $0.901
-1.15%
$-- $2,136
Aug 30, 2021 $0.911
+32.07%
$-- $2,252
Aug 29, 2021 $0.69
+0.00%
$-- $2,994
Aug 28, 2021 $0.69
-1.22%
$-- $3,378
Aug 27, 2021 $0.698
+36.75%
$-- $3,135
Aug 26, 2021 $0.511
-8.93%
$-- $2,875
Aug 25, 2021 $0.561
-5.04%
$-- $3,418
Aug 24, 2021 $0.591
+3.17%
$-- $3,190
Aug 23, 2021 $0.573
+1.82%
$-- $2,789
Aug 22, 2021 $0.562
-0.22%
$-- $3,006
Aug 21, 2021 $0.564
-7.79%
$-- $2,768
Aug 20, 2021 $0.611
+2.16%
$-- $2,958
Aug 19, 2021 $0.598
-16.18%
$-- $2,904
Aug 18, 2021 $0.714
-12.78%
$-- $3,028
Aug 17, 2021 $0.818
-10.37%
$-- $3,223
Aug 16, 2021 $0.913
+12.42%
$-- $2,970
Aug 15, 2021 $0.812
+0.00%
$-- $3,008
Aug 14, 2021 $0.812
+0.00%
$-- $3,001
Aug 13, 2021 $0.812
-0.03%
$-- $15,554
Aug 12, 2021 $0.812
+4.02%
$-- $12,400
Aug 11, 2021 $0.781
-2.54%
$-- $9,419
Aug 10, 2021 $0.801
-19.81%
$-- $6,762
Aug 8, 2021 $0.763
+21.40%
$-- $6,488
Aug 7, 2021 $0.628
-9.67%
$-- $2,978
Aug 6, 2021 $0.695
+13.25%
$-- $1,216
Aug 5, 2021 $0.614
+0.42%
$-- $2,587
Aug 4, 2021 $0.69
+9.49%
$-- $2,974
Aug 3, 2021 $0.631
-25.91%
$-- $3,063
Aug 2, 2021 $0.851
+39.30%
$-- $3,173
Aug 1, 2021 $0.611
+0.05%
$-- $2,007
Jul 30, 2021 $0.612
+1.87%
$-- $1,936