Diamond Platform Token Historical Data

DPT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.888
+9.18%
$ -- $ 3,572
Sep 16, 2021 $ 0.813
-27.75%
$ -- $ 2,629
Sep 15, 2021 $ 1.13
+47.69%
$ -- $ 2,580
Sep 14, 2021 $ 0.762
-6.66%
$ -- $ 3,075
Sep 13, 2021 $ 0.816
-7.27%
$ -- $ 4,052
Sep 12, 2021 $ 0.88
+12.70%
$ -- $ 2,464
Sep 11, 2021 $ 0.781
-0.02%
$ -- $ 1,764
Sep 10, 2021 $ 0.781
+0.00%
$ -- $ 2,597
Sep 9, 2021 $ 0.781
+0.00%
$ -- $ 1,695
Sep 8, 2021 $ 0.781
+0.00%
$ -- $ 2,789
Sep 7, 2021 $ 0.781
-12.18%
$ -- $ 2,080
Sep 6, 2021 $ 0.89
-8.62%
$ -- $ 3,411
Sep 5, 2021 $ 0.974
+9.63%
$ -- $ 3,305
Sep 4, 2021 $ 0.888
-23.54%
$ -- $ 2,597
Sep 3, 2021 $ 1.16
-0.26%
$ -- $ 3,375
Sep 2, 2021 $ 1.16
+8.12%
$ -- $ 2,045
Sep 1, 2021 $ 1.08
+19.57%
$ -- $ 3,642
Aug 31, 2021 $ 0.901
-1.15%
$ -- $ 2,136
Aug 30, 2021 $ 0.911
+32.07%
$ -- $ 2,252
Aug 29, 2021 $ 0.69
+0.00%
$ -- $ 2,994
Aug 28, 2021 $ 0.69
-1.22%
$ -- $ 3,378
Aug 27, 2021 $ 0.698
+36.75%
$ -- $ 3,135
Aug 26, 2021 $ 0.511
-8.93%
$ -- $ 2,875
Aug 25, 2021 $ 0.561
-5.04%
$ -- $ 3,418
Aug 24, 2021 $ 0.591
+3.17%
$ -- $ 3,190
Aug 23, 2021 $ 0.573
+1.82%
$ -- $ 2,789
Aug 22, 2021 $ 0.562
-0.22%
$ -- $ 3,006
Aug 21, 2021 $ 0.564
-7.79%
$ -- $ 2,768
Aug 20, 2021 $ 0.611
+2.16%
$ -- $ 2,958
Aug 19, 2021 $ 0.598
-16.18%
$ -- $ 2,904
Aug 18, 2021 $ 0.714
-12.78%
$ -- $ 3,028
Aug 17, 2021 $ 0.818
-10.37%
$ -- $ 3,223
Aug 16, 2021 $ 0.913
+12.42%
$ -- $ 2,970
Aug 15, 2021 $ 0.812
+0.00%
$ -- $ 3,008
Aug 14, 2021 $ 0.812
+0.00%
$ -- $ 3,001
Aug 13, 2021 $ 0.812
-0.03%
$ -- $ 15,554
Aug 12, 2021 $ 0.812
+4.02%
$ -- $ 12,400
Aug 11, 2021 $ 0.781
-2.54%
$ -- $ 9,419
Aug 10, 2021 $ 0.801
-19.81%
$ -- $ 6,762
Aug 8, 2021 $ 0.763
+21.40%
$ -- $ 6,488
Aug 7, 2021 $ 0.628
-9.67%
$ -- $ 2,978
Aug 6, 2021 $ 0.695
+13.25%
$ -- $ 1,216
Aug 5, 2021 $ 0.614
+0.42%
$ -- $ 2,587
Aug 4, 2021 $ 0.69
+9.49%
$ -- $ 2,974
Aug 3, 2021 $ 0.631
-25.91%
$ -- $ 3,063
Aug 2, 2021 $ 0.851
+39.30%
$ -- $ 3,173
Aug 1, 2021 $ 0.611
+0.05%
$ -- $ 2,007
Jul 30, 2021 $ 0.612
+1.87%
$ -- $ 1,936
Jul 29, 2021 $ 0.601
-7.72%
$ -- $ 3,701
Jul 28, 2021 $ 0.651
-3.42%
$ -- $ 2,991