Diamond Platform Token Historical Data

DPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.673
-6.51%
$ -- $ 2,960
Jul 26, 2021 $ 0.72
-11.39%
$ -- $ 2,945
Jul 25, 2021 $ 0.812
+2.46%
$ -- $ 3,149
Jul 24, 2021 $ 0.792
-0.43%
$ -- $ 3,004
Jul 23, 2021 $ 0.795
+0.47%
$ -- $ 2,938
Jul 22, 2021 $ 0.792
+38.49%
$ -- $ 2,956
Jul 21, 2021 $ 0.572
-12.41%
$ -- $ 2,942
Jul 20, 2021 $ 0.653
-16.21%
$ -- $ 2,907
Jul 19, 2021 $ 0.779
-4.95%
$ -- $ 2,985
Jul 18, 2021 $ 0.82
-10.79%
$ -- $ 2,971
Jul 17, 2021 $ 0.919
-6.89%
$ -- $ 2,962
Jul 16, 2021 $ 0.987
-7.84%
$ -- $ 3,529
Jul 15, 2021 $ 1.07
-35.22%
$ -- $ 3,292
Jul 14, 2021 $ 1.65
+7.29%
$ -- $ 3,036
Jul 13, 2021 $ 1.54
-7.87%
$ -- $ 3,159
Jul 12, 2021 $ 1.67
-0.50%
$ -- $ 3,012
Jul 11, 2021 $ 1.68
-0.17%
$ -- $ 2,818
Jul 10, 2021 $ 1.68
-2.02%
$ -- $ 3,029
Jul 9, 2021 $ 1.72
+0.83%
$ -- $ 2,916
Jul 8, 2021 $ 1.7
+0.03%
$ -- $ 2,942
Jul 7, 2021 $ 1.7
-0.45%
$ -- $ 2,916
Jul 6, 2021 $ 1.71
+0.05%
$ -- $ 2,963
Jul 5, 2021 $ 1.71
+0.00%
$ -- $ 2,923
Jul 4, 2021 $ 1.71
-0.43%
$ -- $ 2,891
Jul 3, 2021 $ 1.72
+0.01%
$ -- $ 2,937
Jul 2, 2021 $ 1.72
-0.36%
$ -- $ 2,887
Jul 1, 2021 $ 1.72
+0.03%
$ -- $ 2,925
Jun 30, 2021 $ 1.72
-0.42%
$ -- $ 2,971
Jun 29, 2021 $ 1.73
-0.44%
$ -- $ 2,784
Jun 28, 2021 $ 1.74
-0.44%
$ -- $ 2,972
Jun 27, 2021 $ 1.74
+1.57%
$ -- $ 2,919
Jun 26, 2021 $ 1.71
+0.05%
$ -- $ 2,998
Jun 25, 2021 $ 1.71
+0.91%
$ -- $ 3,255
Jun 24, 2021 $ 1.7
+0.03%
$ -- $ 2,869
Jun 23, 2021 $ 1.7
-0.10%
$ -- $ 2,914
Jun 22, 2021 $ 1.7
-0.07%
$ -- $ 2,936
Jun 21, 2021 $ 1.7
-0.01%
$ -- $ 2,916
Jun 20, 2021 $ 1.7
-1.83%
$ -- $ 2,975
Jun 19, 2021 $ 1.73
-0.42%
$ -- $ 2,986
Jun 18, 2021 $ 1.74
-0.85%
$ -- $ 2,912
Jun 17, 2021 $ 1.75
-0.05%
$ -- $ 2,963
Jun 16, 2021 $ 1.75
-1.45%
$ -- $ 2,917
Jun 15, 2021 $ 1.78
-0.05%
$ -- $ 2,915
Jun 14, 2021 $ 1.78
-0.20%
$ -- $ 3,002
Jun 13, 2021 $ 1.78
-0.38%
$ -- $ 2,989
Jun 12, 2021 $ 1.79
-0.69%
$ -- $ 2,924
Jun 11, 2021 $ 1.8
-0.89%
$ -- $ 2,954
Jun 10, 2021 $ 1.82
+0.02%
$ -- $ 2,643
Jun 9, 2021 $ 1.82
-3.10%
$ -- $ 2,950
Jun 8, 2021 $ 1.88
-0.73%
$ -- $ 3,075