Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Platform Token Historical Data

DPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $0.601
-7.72%
$-- $3,701
Jul 28, 2021 $0.651
-3.42%
$-- $2,991
Jul 27, 2021 $0.673
-6.51%
$-- $2,960
Jul 26, 2021 $0.72
-11.39%
$-- $2,945
Jul 25, 2021 $0.812
+2.46%
$-- $3,149
Jul 24, 2021 $0.792
-0.43%
$-- $3,004
Jul 23, 2021 $0.795
+0.47%
$-- $2,938
Jul 22, 2021 $0.792
+38.49%
$-- $2,956
Jul 21, 2021 $0.572
-12.41%
$-- $2,942
Jul 20, 2021 $0.653
-16.21%
$-- $2,907
Jul 19, 2021 $0.779
-4.95%
$-- $2,985
Jul 18, 2021 $0.82
-10.79%
$-- $2,971
Jul 17, 2021 $0.919
-6.89%
$-- $2,962
Jul 16, 2021 $0.987
-7.84%
$-- $3,529
Jul 15, 2021 $1.07
-35.22%
$-- $3,292
Jul 14, 2021 $1.65
+7.29%
$-- $3,036
Jul 13, 2021 $1.54
-7.87%
$-- $3,159
Jul 12, 2021 $1.67
-0.50%
$-- $3,012
Jul 11, 2021 $1.68
-0.17%
$-- $2,818
Jul 10, 2021 $1.68
-2.02%
$-- $3,029
Jul 9, 2021 $1.72
+0.83%
$-- $2,916
Jul 8, 2021 $1.7
+0.03%
$-- $2,942
Jul 7, 2021 $1.7
-0.45%
$-- $2,916
Jul 6, 2021 $1.71
+0.05%
$-- $2,963
Jul 5, 2021 $1.71
+0.00%
$-- $2,923
Jul 4, 2021 $1.71
-0.43%
$-- $2,891
Jul 3, 2021 $1.72
+0.01%
$-- $2,937
Jul 2, 2021 $1.72
-0.36%
$-- $2,887
Jul 1, 2021 $1.72
+0.03%
$-- $2,925
Jun 30, 2021 $1.72
-0.42%
$-- $2,971
Jun 29, 2021 $1.73
-0.44%
$-- $2,784
Jun 28, 2021 $1.74
-0.44%
$-- $2,972
Jun 27, 2021 $1.74
+1.57%
$-- $2,919
Jun 26, 2021 $1.71
+0.05%
$-- $2,998
Jun 25, 2021 $1.71
+0.91%
$-- $3,255
Jun 24, 2021 $1.7
+0.03%
$-- $2,869
Jun 23, 2021 $1.7
-0.10%
$-- $2,914
Jun 22, 2021 $1.7
-0.07%
$-- $2,936
Jun 21, 2021 $1.7
-0.01%
$-- $2,916
Jun 20, 2021 $1.7
-1.83%
$-- $2,975
Jun 19, 2021 $1.73
-0.42%
$-- $2,986
Jun 18, 2021 $1.74
-0.85%
$-- $2,912
Jun 17, 2021 $1.75
-0.05%
$-- $2,963
Jun 16, 2021 $1.75
-1.45%
$-- $2,917
Jun 15, 2021 $1.78
-0.05%
$-- $2,915
Jun 14, 2021 $1.78
-0.20%
$-- $3,002
Jun 13, 2021 $1.78
-0.38%
$-- $2,989
Jun 12, 2021 $1.79
-0.69%
$-- $2,924
Jun 11, 2021 $1.8
-0.89%
$-- $2,954
Jun 10, 2021 $1.82
+0.02%
$-- $2,643