Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.00147
+0.00%
$-- $11
Jun 10, 2026 $0.00147
+0.00%
$-- $11
Dec 19, 2022 $0.101
-0.02%
$-- $17
Nov 30, 2022 $0.137
-0.15%
$1.37 million $37
Nov 29, 2022 $0.138
-8.09%
$1.38 million $46
Nov 13, 2022 $0.172
-0.33%
$-- $2
Nov 12, 2022 $0.173
+26.20%
$1.73 million $2
Nov 9, 2022 $0.173
-0.60%
$-- $0
Nov 8, 2022 $0.174
-0.42%
$1.74 million $103
Nov 7, 2022 $0.175
-0.53%
$1.75 million $190
Nov 6, 2022 $0.176
+1.69%
$1.76 million $215
Nov 5, 2022 $0.173
-0.33%
$1.73 million $178
Nov 4, 2022 $0.174
-0.55%
$1.74 million $185
Nov 3, 2022 $0.175
-0.67%
$1.75 million $192
Nov 2, 2022 $0.176
-0.04%
$1.76 million $202
Nov 1, 2022 $0.176
-0.03%
$1.76 million $211
Oct 31, 2022 $0.176
-0.07%
$1.76 million $528
Oct 30, 2022 $0.176
+0.26%
$1.76 million $1,448
Oct 29, 2022 $0.175
-0.13%
$1.75 million $2,200
Oct 28, 2022 $0.175
+1.37%
$1.75 million $1,952
Oct 27, 2022 $0.173
+0.02%
$1.73 million $1,729
Oct 26, 2022 $0.173
-3.69%
$1.73 million $2,056
Oct 25, 2022 $0.18
-0.07%
$1.8 million $1,829
Oct 24, 2022 $0.18
+0.08%
$1.8 million $1,148
Oct 23, 2022 $0.18
+5.48%
$1.8 million $130
Oct 22, 2022 $0.17
+0.06%
$1.7 million $111
Oct 21, 2022 $0.17
+0.04%
$1.7 million $92
Oct 20, 2022 $0.17
-0.03%
$1.7 million $104
Oct 19, 2022 $0.17
+0.07%
$1.7 million $100
Oct 18, 2022 $0.17
+0.02%
$1.7 million $80
Oct 17, 2022 $0.17
+0.00%
$1.7 million $92
Oct 16, 2022 $0.17
+0.13%
$1.7 million $106
Oct 15, 2022 $0.17
-0.02%
$1.7 million $105
Oct 14, 2022 $0.17
-0.08%
$1.7 million $92
Oct 13, 2022 $0.17
-5.51%
$1.7 million $104
Oct 12, 2022 $0.18
-1.53%
$1.8 million $94
Oct 11, 2022 $0.183
-1.09%
$1.83 million $197
Oct 10, 2022 $0.185
-0.40%
$1.85 million $90
Oct 9, 2022 $0.186
-4.41%
$1.86 million $94
Oct 8, 2022 $0.194
+3.78%
$1.94 million $109
Oct 7, 2022 $0.187
-4.61%
$1.87 million $98
Oct 6, 2022 $0.196
-1.25%
$1.96 million $101
Oct 5, 2022 $0.199
+0.90%
$1.99 million $91
Oct 4, 2022 $0.197
+0.01%
$1.97 million $104
Oct 3, 2022 $0.197
-3.75%
$1.97 million $99
Oct 2, 2022 $0.204
-0.42%
$2.04 million $92
Oct 1, 2022 $0.205
-0.24%
$2.05 million $93
Sep 30, 2022 $0.206
+0.05%
$2.06 million $113
Sep 29, 2022 $0.205
+0.52%
$2.05 million $84
Sep 28, 2022 $0.204
-0.29%
$2.04 million $92
Download