Diamond Platform Token Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.101
-0.02%
$ -- $ 17
Nov 28 $ 0.137
-8.25%
$ -- $ 83
Nov 7 $ 0.172
-2.17%
$ -- $ 299
Oct 31 $ 0.176
+0.09%
$ 1.76 million $ 1,711
Oct 24 $ 0.176
-2.20%
$ 1.76 million $ 12,362
Oct 17 $ 0.18
+5.51%
$ 1.8 million $ 709
Oct 10 $ 0.17
-8.22%
$ 1.7 million $ 787
Oct 3 $ 0.186
-9.18%
$ 1.86 million $ 696
Sep 26 $ 0.204
-10.29%
$ 2.04 million $ 679
Sep 19 $ 0.227
-5.59%
$ 2.28 million $ 521
Sep 12 $ 0.241
-1.45%
$ 2.44 million $ 3,790
Sep 5 $ 0.244
+0.92%
$ 2.42 million $ 12,808
Aug 29 $ 0.242
-2.68%
$ 2.42 million $ 9,484
Aug 22 $ 0.249
-0.56%
$ 2.49 million $ 3,075
Aug 8 $ 0.437
-2.54%
$ 4.37 million $ 4
Jul 25 $ 0.482
+55.40%
$ 4.82 million $ 11
Jul 18 $ 0.321
+0.60%
$ 3.21 million $ 30
Jul 11 $ 0.368
+60.11%
$ 3.68 million $ 166
Jul 4 $ 0.319
-25.91%
$ 3.19 million $ 215
Jun 27 $ 0.43
+112.16%
$ 4.3 million $ 1,270
Jun 20 $ 0.203
-44.31%
$ 2.03 million $ 180
Jun 13 $ 0.28
-21.98%
$ 2.8 million $ 4
Jun 6 $ 0.359
+60.28%
$ 3.59 million $ 1,877
May 30 $ 0.236
-1.73%
$ 2.36 million $ 20
May 23 $ 0.297
+2.21%
$ 2.97 million $ 7,324
May 16 $ 0.29
-6.34%
$ 2.9 million $ 3,546
May 9 $ 0.339
-1.92%
$ 3.39 million $ 102
May 2 $ 0.345
-10.58%
$ 3.46 million $ 65
Apr 25 $ 0.386
+15.02%
$ 3.86 million $ 108
Apr 18 $ 0.336
+15.52%
$ 3.36 million $ 1,440
Apr 11 $ 0.291
-0.25%
$ 2.91 million $ 3,653
Apr 4 $ 0.292
-0.50%
$ 2.92 million $ 7,674
Mar 28 $ 0.298
-24.99%
$ 2.98 million $ 3,973
Mar 21 $ 0.397
-0.54%
$ 3.97 million $ 10,775
Mar 14 $ 0.399
-1.70%
$ 3.99 million $ 12,422
Mar 7 $ 0.406
-1.55%
$ 4.06 million $ 12,036
Feb 28 $ 0.412
+4.17%
$ 4.12 million $ 13,957
Feb 21 $ 0.448
+13.22%
$ 4.48 million $ 11,709
Feb 14 $ 0.395
-18.79%
$ -- $ 10,508
Feb 7 $ 0.487
-6.43%
$ -- $ 4,243
Jan 31 $ 0.52
+1.41%
$ -- $ 16,535
Jan 24 $ 0.513
-30.70%
$ -- $ 18,636
Jan 17 $ 0.74
+7.09%
$ -- $ 8,130
Jan 10 $ 0.691
-13.58%
$ -- $ 7,186
Jan 3 $ 0.8
-3.09%
$ -- $ 21,106
Dec 27 $ 0.825
+35.07%
$ -- $ 20,130
Dec 20 $ 0.611
-3.86%
$ -- $ 19,718
Dec 13 $ 0.636
-39.81%
$ -- $ 20,247
Dec 6 $ 1.06
-26.50%
$ -- $ 26,141
Nov 29 $ 1.44
+56.55%
$ -- $ 18,681
Download