Mobistake Historical Data

MBS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00102
+0.00%
$ 788 $ 5
Sep 6, 2024 $ 0.00102
+0.10%
$ 782 $ 1
Sep 5, 2024 $ 0.00102
+0.79%
$ 776 $ 1
Sep 4, 2024 $ 0.00102
-14.59%
$ 768 $ 2
Sep 3, 2024 $ 0.00119
-2.37%
$ 893 $ 1
Sep 2, 2024 $ 0.00122
-23.14%
$ 908 $ 4
Sep 1, 2024 $ 0.00159
-24.50%
$ 1,172 $ 8
Aug 31, 2024 $ 0.00213
-8.47%
$ 1,558 $ 2
Aug 30, 2024 $ 0.00233
+53.80%
$ 1,689 $ 7
Aug 29, 2024 $ 0.00151
-3.14%
$ 1,090 $ 2
Aug 28, 2024 $ 0.00157
-3.61%
$ 1,125 $ 4
Aug 27, 2024 $ 0.00164
-14.48%
$ 1,160 $ 4
Aug 26, 2024 $ 0.00191
-11.52%
$ 1,345 $ 6
Aug 25, 2024 $ 0.00216
+7.94%
$ 1,508 $ 35
Aug 24, 2024 $ 0.002
-31.24%
$ 1,386 $ 24
Aug 23, 2024 $ 0.00291
+1.11%
$ 1,999 $ 2
Aug 22, 2024 $ 0.00288
-10.56%
$ 1,961 $ 4
Aug 21, 2024 $ 0.00322
+27.51%
$ 2,175 $ 8
Aug 20, 2024 $ 0.00253
-1.37%
$ 1,691 $ 4
Aug 19, 2024 $ 0.00256
-4.01%
$ 1,700 $ 4
Aug 18, 2024 $ 0.00267
+1.10%
$ 1,756 $ 2
Aug 17, 2024 $ 0.00264
-12.88%
$ 1,722 $ 3
Aug 16, 2024 $ 0.00303
-4.81%
$ 1,960 $ 5
Aug 15, 2024 $ 0.00318
+25.37%
$ 2,041 $ 29
Aug 14, 2024 $ 0.00254
-12.39%
$ 1,614 $ 21
Aug 13, 2024 $ 0.0029
-0.34%
$ 1,826 $ 25
Aug 12, 2024 $ 0.00291
-0.21%
$ 1,816 $ 14
Aug 11, 2024 $ 0.00291
-4.68%
$ 1,803 $ 43
Aug 10, 2024 $ 0.00306
+2.86%
$ 1,874 $ 8
Aug 9, 2024 $ 0.00297
-34.07%
$ 1,805 $ 14
Aug 8, 2024 $ 0.00451
+104.73%
$ 2,713 $ 49
Aug 7, 2024 $ 0.0022
-4.43%
$ 1,313 $ 17
Aug 6, 2024 $ 0.0023
+0.00%
$ 1,361 $ 4
Aug 5, 2024 $ 0.0023
-29.27%
$ 1,348 $ 35
Aug 4, 2024 $ 0.00326
-2.28%
$ 1,887 $ 2
Aug 3, 2024 $ 0.00337
-0.68%
$ 1,935 $ 3
Aug 2, 2024 $ 0.00339
+23.15%
$ 1,929 $ 81
Aug 1, 2024 $ 0.00276
-13.03%
$ 1,551 $ 9
Jul 31, 2024 $ 0.00317
-24.44%
$ 1,766 $ 26
Jul 30, 2024 $ 0.00419
-30.26%
$ 2,313 $ 144
Jul 29, 2024 $ 0.00601
-11.19%
$ 3,283 $ 16
Jul 28, 2024 $ 0.00677
-6.46%
$ 3,659 $ 11
Jul 27, 2024 $ 0.00724
-7.81%
$ 3,871 $ 8
Jul 26, 2024 $ 0.00785
-21.53%
$ 4,154 $ 22
Jul 25, 2024 $ 0.01
+16.30%
$ 5,239 $ 71
Jul 24, 2024 $ 0.00863
+6.11%
$ 4,467 $ 54
Jul 23, 2024 $ 0.00813
+0.38%
$ 4,165 $ 51
Jul 22, 2024 $ 0.0081
+2.69%
$ 4,103 $ 21
Jul 21, 2024 $ 0.00795
-33.57%
$ 3,983 $ 19
Jul 20, 2024 $ 0.012
+28.83%
$ 5,928 $ 18