Coinranking
Mobistake Historical Data
MBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.00929 | +0.00% | ||
| Jul 18, 2024 | $0.00929 | -4.21% | ||
| Jul 17, 2024 | $0.0097 | -1.62% | ||
| Jul 16, 2024 | $0.00986 | +2.82% | ||
| Jul 15, 2024 | $0.00959 | -0.92% | ||
| Jul 14, 2024 | $0.00968 | -6.20% | ||
| Jul 13, 2024 | $0.0103 | -16.58% | ||
| Jul 12, 2024 | $0.0124 | -1.99% | ||
| Jul 11, 2024 | $0.0126 | -4.45% | ||
| Jul 10, 2024 | $0.0132 | -10.77% | ||
| Jul 9, 2024 | $0.0138 | -19.95% | ||
| Jul 8, 2024 | $0.0172 | -8.20% | ||
| Jul 7, 2024 | $0.0188 | -0.88% | ||
| Jul 6, 2024 | $0.0189 | -4.08% | ||
| Jul 5, 2024 | $0.0197 | -27.85% | ||
| Jul 4, 2024 | $0.0274 | -0.89% | ||
| Jul 3, 2024 | $0.0276 | -17.16% | ||
| Jul 2, 2024 | $0.0333 | +4.24% | ||
| Jul 1, 2024 | $0.032 | -35.60% | ||
| Jun 30, 2024 | $0.0498 | -5.49% | ||
| Jun 29, 2024 | $0.0527 | +63.79% | ||
| Jun 28, 2024 | $0.0309 | -3.36% | ||
| Jun 27, 2024 | $0.0347 | -23.51% | ||
| Jun 26, 2024 | $0.0454 | -3.21% | ||
| Jun 25, 2024 | $0.0504 | +15.27% | ||
| Jun 20, 2024 | $0.0589 | -14.52% | ||
| Jun 19, 2024 | $0.0729 | +19.45% | ||
| Jun 18, 2024 | $0.08 | +43.52% | ||
| Jun 17, 2024 | $0.0546 | +8.02% | ||
| Jun 16, 2024 | $0.0506 | +37.34% | ||
| Jun 15, 2024 | $0.0368 | +19.73% | ||
| Jun 14, 2024 | $0.0308 | -2.15% | ||
| Jun 13, 2024 | $0.0314 | -2.99% | ||
| Jun 12, 2024 | $0.0324 | -38.09% | ||
| Jun 11, 2024 | $0.0523 | +1.01% | ||
| Jun 10, 2024 | $0.0518 | +24.59% | ||
| Jun 9, 2024 | $0.0416 | +0.73% | ||
| Jun 8, 2024 | $0.0413 | +8.52% | ||
| Jun 7, 2024 | $0.038 | -15.19% | ||
| Jun 6, 2024 | $0.0613 | -12.67% | ||
| Jun 5, 2024 | $0.0465 | +3.10% | ||
| Jun 4, 2024 | $0.0451 | +4.30% | ||
| Jun 3, 2024 | $0.049 | +11.60% | ||
| Jun 2, 2024 | $0.0439 | -21.04% | ||
| Jun 1, 2024 | $0.0556 | +24.27% | ||
| May 31, 2024 | $0.0447 | +0.68% | ||
| May 30, 2024 | $0.0444 | +15.27% | ||
| May 29, 2024 | $0.0382 | +14.89% | ||
| May 28, 2024 | $0.0324 | +11.70% | ||
| May 27, 2024 | $0.029 | -11.93% | ||