TOSHI Historical Data

TOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.000106
+0.15%
$ 37.59 million $ 1.86 million
Aug 10, 4 AM $ 0.000105
-0.16%
$ 37.54 million $ 1.85 million
Aug 10, 3 AM $ 0.000106
-0.33%
$ 37.6 million $ 1.84 million
Aug 10, 2 AM $ 0.000106
-0.50%
$ 37.72 million $ 1.83 million
Aug 10, 1 AM $ 0.000106
+0.46%
$ 37.91 million $ 1.83 million
Aug 10, 12 AM $ 0.000106
+0.62%
$ 37.74 million $ 1.86 million
Aug 9, 11 PM $ 0.000105
-0.78%
$ 37.51 million $ 1.86 million
Aug 9, 10 PM $ 0.000106
-0.73%
$ 37.8 million $ 1.82 million
Aug 9, 9 PM $ 0.000107
+0.37%
$ 38.08 million $ 1.79 million
Aug 9, 8 PM $ 0.000107
+0.29%
$ 37.94 million $ 1.79 million
Aug 9, 7 PM $ 0.000106
+0.05%
$ 37.83 million $ 1.89 million
Aug 9, 6 PM $ 0.000106
+0.00%
$ 37.81 million $ 1.88 million
Aug 9, 5 PM $ 0.000106
-0.46%
$ 37.81 million $ 1.87 million
Aug 9, 4 PM $ 0.000107
+1.05%
$ 37.99 million $ 1.85 million
Aug 9, 3 PM $ 0.000106
-0.05%
$ 37.59 million $ 1.84 million
Aug 9, 2 PM $ 0.000106
+0.22%
$ 37.61 million $ 1.84 million
Aug 9, 1 PM $ 0.000105
+0.25%
$ 37.53 million $ 1.85 million
Aug 9, 12 PM $ 0.000105
-0.09%
$ 37.43 million $ 1.86 million
Aug 9, 11 AM $ 0.000105
+0.06%
$ 37.47 million $ 1.83 million
Aug 9, 10 AM $ 0.000105
-0.82%
$ 37.45 million $ 1.83 million
Aug 9, 9 AM $ 0.000106
+0.76%
$ 37.76 million $ 1.82 million
Aug 9, 8 AM $ 0.000105
+0.05%
$ 37.47 million $ 1.8 million
Aug 9, 7 AM $ 0.000105
-0.77%
$ 37.45 million $ 1.8 million
Aug 9, 6 AM $ 0.000106
+0.70%
$ 37.74 million $ 1.78 million
Aug 9, 5 AM $ 0.000105
+0.02%
$ 37.48 million $ 1.79 million
Aug 9, 4 AM $ 0.000105
-0.02%
$ 37.48 million $ 1.79 million
Aug 9, 3 AM $ 0.000105
-0.06%
$ 37.49 million $ 1.79 million
Aug 9, 2 AM $ 0.000105
+0.15%
$ 37.51 million $ 1.8 million
Aug 9, 1 AM $ 0.000105
-0.06%
$ 37.45 million $ 1.79 million
Aug 9, 12 AM $ 0.000105
+0.38%
$ 37.47 million $ 1.78 million
Aug 8, 11 PM $ 0.000105
-0.07%
$ 37.33 million $ 1.8 million
Aug 8, 10 PM $ 0.000105
+0.01%
$ 37.36 million $ 1.8 million
Aug 8, 9 PM $ 0.000105
-0.36%
$ 37.35 million $ 1.8 million
Aug 8, 8 PM $ 0.000105
+0.05%
$ 37.49 million $ 1.78 million
Aug 8, 7 PM $ 0.000105
+0.18%
$ 37.47 million $ 1.66 million
Aug 8, 6 PM $ 0.000105
+0.10%
$ 37.4 million $ 1.66 million
Aug 8, 5 PM $ 0.000105
-0.43%
$ 37.37 million $ 1.67 million
Aug 8, 4 PM $ 0.000105
+0.45%
$ 37.53 million $ 1.68 million
Aug 8, 3 PM $ 0.000105
-0.39%
$ 37.36 million $ 1.67 million
Aug 8, 2 PM $ 0.000105
+1.28%
$ 37.51 million $ 1.67 million
Aug 8, 1 PM $ 0.000104
-0.22%
$ 37.03 million $ 1.67 million
Aug 8, 12 PM $ 0.000104
+0.24%
$ 37.11 million $ 1.69 million
Aug 8, 11 AM $ 0.000104
+0.10%
$ 37.03 million $ 1.72 million
Aug 8, 10 AM $ 0.000104
+0.13%
$ 36.99 million $ 1.71 million
Aug 8, 9 AM $ 0.000104
-0.09%
$ 36.94 million $ 1.71 million
Aug 8, 8 AM $ 0.000104
+0.29%
$ 36.97 million $ 1.7 million
Aug 8, 7 AM $ 0.000103
-0.30%
$ 36.87 million $ 1.7 million
Aug 8, 6 AM $ 0.000104
+0.25%
$ 36.98 million $ 1.72 million
Aug 8, 5 AM $ 0.000104
+0.15%
$ 36.88 million $ 1.7 million
Aug 8, 4 AM $ 0.000103
-0.04%
$ 36.83 million $ 1.72 million