TOSHI Historical Data

TOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00018
+1.62%
$ 64.04 million $ 7.41 million
Apr 11, 3 PM $ 0.000177
+0.29%
$ 63.02 million $ 7.29 million
Apr 11, 2 PM $ 0.000176
-0.14%
$ 62.84 million $ 7.32 million
Apr 11, 1 PM $ 0.000177
-0.23%
$ 62.93 million $ 7.31 million
Apr 11, 12 PM $ 0.000177
-0.53%
$ 63.08 million $ 7.35 million
Apr 11, 11 AM $ 0.000178
+0.29%
$ 63.41 million $ 7.37 million
Apr 11, 10 AM $ 0.000178
+0.00%
$ 63.23 million $ 7.42 million
Apr 11, 9 AM $ 0.000178
+0.04%
$ 63.23 million $ 7.45 million
Apr 11, 8 AM $ 0.000177
-0.22%
$ 63.21 million $ 7.48 million
Apr 11, 7 AM $ 0.000178
-0.07%
$ 63.34 million $ 7.47 million
Apr 11, 6 AM $ 0.000178
-0.04%
$ 63.39 million $ 7.45 million
Apr 11, 5 AM $ 0.000178
-0.23%
$ 63.41 million $ 7.41 million
Apr 11, 4 AM $ 0.000178
-0.68%
$ 63.56 million $ 7.4 million
Apr 11, 3 AM $ 0.00018
-0.50%
$ 63.99 million $ 7.38 million
Apr 11, 2 AM $ 0.000181
+0.00%
$ 64.31 million $ 7.38 million
Apr 11, 1 AM $ 0.000181
+0.50%
$ 64.31 million $ 7.4 million
Apr 11, 12 AM $ 0.00018
-0.39%
$ 63.99 million $ 7.41 million
Apr 10, 11 PM $ 0.00018
-0.12%
$ 64.24 million $ 7.32 million
Apr 10, 10 PM $ 0.000181
-0.41%
$ 64.32 million $ 7.41 million
Apr 10, 9 PM $ 0.000181
-0.12%
$ 64.59 million $ 7.58 million
Apr 10, 8 PM $ 0.000182
+0.07%
$ 64.66 million $ 7.54 million
Apr 10, 7 PM $ 0.000181
+0.15%
$ 64.62 million $ 7.56 million
Apr 10, 6 PM $ 0.000181
+0.51%
$ 64.52 million $ 7.53 million
Apr 10, 5 PM $ 0.00018
-0.33%
$ 64.19 million $ 7.49 million
Apr 10, 4 PM $ 0.000181
+0.52%
$ 64.41 million $ 7.57 million
Apr 10, 3 PM $ 0.00018
-0.34%
$ 64.08 million $ 7.6 million
Apr 10, 2 PM $ 0.000181
+0.99%
$ 64.3 million $ 7.89 million
Apr 10, 1 PM $ 0.000179
+0.20%
$ 63.67 million $ 7.81 million
Apr 10, 12 PM $ 0.000178
+0.31%
$ 63.54 million $ 7.77 million
Apr 10, 11 AM $ 0.000178
+0.27%
$ 63.35 million $ 7.74 million
Apr 10, 10 AM $ 0.000177
-0.49%
$ 63.17 million $ 7.69 million
Apr 10, 9 AM $ 0.000178
+0.52%
$ 63.49 million $ 7.68 million
Apr 10, 8 AM $ 0.000177
-0.16%
$ 63.16 million $ 7.66 million
Apr 10, 7 AM $ 0.000178
-0.30%
$ 63.26 million $ 7.74 million
Apr 10, 6 AM $ 0.000178
-0.79%
$ 63.43 million $ 7.83 million
Apr 10, 5 AM $ 0.00018
+0.26%
$ 63.95 million $ 7.87 million
Apr 10, 4 AM $ 0.000179
+0.87%
$ 63.78 million $ 7.88 million
Apr 10, 3 AM $ 0.000178
-0.31%
$ 63.23 million $ 7.87 million
Apr 10, 2 AM $ 0.000178
-0.10%
$ 63.43 million $ 7.89 million
Apr 10, 1 AM $ 0.000178
+0.11%
$ 63.49 million $ 7.93 million
Apr 10, 12 AM $ 0.000178
-0.36%
$ 63.42 million $ 7.94 million
Apr 9, 11 PM $ 0.000179
-0.28%
$ 63.64 million $ 7.97 million
Apr 9, 10 PM $ 0.000179
-0.78%
$ 63.82 million $ 8.19 million
Apr 9, 9 PM $ 0.000181
+0.16%
$ 64.33 million $ 8.21 million
Apr 9, 8 PM $ 0.00018
+0.63%
$ 64.22 million $ 8.38 million
Apr 9, 7 PM $ 0.000179
+0.53%
$ 63.82 million $ 8.4 million
Apr 9, 6 PM $ 0.000178
-0.81%
$ 63.48 million $ 8.38 million
Apr 9, 5 PM $ 0.00018
+0.72%
$ 64 million $ 8.41 million
Apr 9, 4 PM $ 0.000178
+0.32%
$ 63.54 million $ 8.38 million
Apr 9, 3 PM $ 0.000178
+0.71%
$ 63.34 million $ 8.44 million