TOSHI Historical Data

TOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000116
-0.17%
$ 41.41 million $ 8.76 million
Jun 6, 5 AM $ 0.000116
+2.43%
$ 41.48 million $ 9.01 million
Jun 6, 4 AM $ 0.000114
-2.63%
$ 40.49 million $ 8.99 million
Jun 6, 3 AM $ 0.000117
-1.26%
$ 41.59 million $ 9.05 million
Jun 6, 2 AM $ 0.000118
-0.91%
$ 42.12 million $ 9.09 million
Jun 6, 1 AM $ 0.000119
-0.73%
$ 42.5 million $ 9.13 million
Jun 6, 12 AM $ 0.00012
+1.73%
$ 42.82 million $ 9.17 million
Jun 5, 11 PM $ 0.000118
-1.62%
$ 42.09 million $ 9.25 million
Jun 5, 10 PM $ 0.00012
-0.66%
$ 42.78 million $ 9.26 million
Jun 5, 9 PM $ 0.000121
+1.07%
$ 43.07 million $ 9.28 million
Jun 5, 8 PM $ 0.00012
+2.20%
$ 42.61 million $ 9.28 million
Jun 5, 7 PM $ 0.000117
+1.87%
$ 41.7 million $ 9.18 million
Jun 5, 6 PM $ 0.000115
-3.27%
$ 40.93 million $ 9.02 million
Jun 5, 5 PM $ 0.000119
-1.07%
$ 42.31 million $ 8.96 million
Jun 5, 4 PM $ 0.00012
+2.19%
$ 42.77 million $ 8.97 million
Jun 5, 3 PM $ 0.000117
-1.83%
$ 41.85 million $ 8.8 million
Jun 5, 2 PM $ 0.00012
-0.80%
$ 42.63 million $ 8.96 million
Jun 5, 1 PM $ 0.000121
-1.55%
$ 42.98 million $ 8.9 million
Jun 5, 12 PM $ 0.000123
-0.67%
$ 43.66 million $ 8.89 million
Jun 5, 11 AM $ 0.000123
-1.34%
$ 43.95 million $ 8.85 million
Jun 5, 10 AM $ 0.000125
-0.97%
$ 44.54 million $ 8.77 million
Jun 5, 9 AM $ 0.000126
+1.57%
$ 44.98 million $ 8.83 million
Jun 5, 8 AM $ 0.000124
-1.86%
$ 44.29 million $ 8.83 million
Jun 5, 7 AM $ 0.000127
+1.79%
$ 45.13 million $ 8.87 million
Jun 5, 6 AM $ 0.000124
-2.13%
$ 44.33 million $ 8.66 million
Jun 5, 5 AM $ 0.000127
-1.68%
$ 45.3 million $ 8.42 million
Jun 5, 4 AM $ 0.000129
+0.69%
$ 46.08 million $ 8.42 million
Jun 5, 3 AM $ 0.000128
-0.29%
$ 45.76 million $ 8.3 million
Jun 5, 2 AM $ 0.000129
-2.10%
$ 45.89 million $ 8.3 million
Jun 5, 1 AM $ 0.000132
+0.04%
$ 46.88 million $ 8.45 million
Jun 5, 12 AM $ 0.000132
+0.02%
$ 46.86 million $ 8.54 million
Jun 4, 11 PM $ 0.000132
+0.74%
$ 46.85 million $ 8.51 million
Jun 4, 10 PM $ 0.000131
+0.07%
$ 46.51 million $ 8.47 million
Jun 4, 9 PM $ 0.00013
-1.68%
$ 46.48 million $ 8.47 million
Jun 4, 8 PM $ 0.000133
-0.52%
$ 47.27 million $ 8.49 million
Jun 4, 7 PM $ 0.000133
-0.49%
$ 47.52 million $ 8.57 million
Jun 4, 6 PM $ 0.000134
+0.57%
$ 47.74 million $ 8.55 million
Jun 4, 5 PM $ 0.000133
-0.41%
$ 47.47 million $ 8.54 million
Jun 4, 4 PM $ 0.000134
+0.15%
$ 47.67 million $ 8.52 million
Jun 4, 3 PM $ 0.000134
+0.06%
$ 47.59 million $ 8.5 million
Jun 4, 2 PM $ 0.000134
+0.14%
$ 47.57 million $ 8.43 million
Jun 4, 1 PM $ 0.000133
-0.45%
$ 47.5 million $ 8.39 million
Jun 4, 12 PM $ 0.000134
+2.36%
$ 47.72 million $ 8.21 million
Jun 4, 11 AM $ 0.000131
+0.79%
$ 46.62 million $ 8.09 million
Jun 4, 10 AM $ 0.00013
-1.16%
$ 46.25 million $ 8 million
Jun 4, 9 AM $ 0.000131
-1.31%
$ 46.79 million $ 7.97 million
Jun 4, 8 AM $ 0.000133
-0.75%
$ 47.41 million $ 7.91 million
Jun 4, 7 AM $ 0.000134
-1.31%
$ 47.77 million $ 7.85 million
Jun 4, 6 AM $ 0.000136
+0.47%
$ 48.41 million $ 7.84 million
Jun 4, 5 AM $ 0.000135
-0.85%
$ 48.18 million $ 7.87 million