TOSHI Historical Data

TOSHI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000225
+0.19%
$ 94.68 million $ 14.34 million
Mar 16, 7 PM $ 0.000225
-0.01%
$ 94.51 million $ 14.19 million
Mar 16, 6 PM $ 0.000225
-0.91%
$ 94.51 million $ 14.14 million
Mar 16, 5 PM $ 0.000227
+0.43%
$ 95.38 million $ 14.05 million
Mar 16, 4 PM $ 0.000226
+1.38%
$ 94.98 million $ 13.85 million
Mar 16, 3 PM $ 0.000223
-1.40%
$ 93.83 million $ 13.71 million
Mar 16, 2 PM $ 0.000226
-0.41%
$ 95.01 million $ 13.75 million
Mar 16, 1 PM $ 0.000227
-1.05%
$ 95.31 million $ 13.47 million
Mar 16, 12 PM $ 0.000229
+0.02%
$ 96.41 million $ 13.16 million
Mar 16, 11 AM $ 0.000229
-0.10%
$ 96.39 million $ 13.05 million
Mar 16, 10 AM $ 0.000229
-2.22%
$ 96.52 million $ 12.78 million
Mar 16, 9 AM $ 0.000235
+2.94%
$ 98.71 million $ 12.15 million
Mar 16, 8 AM $ 0.000228
-1.14%
$ 95.89 million $ 10.57 million
Mar 16, 7 AM $ 0.000231
+1.35%
$ 97 million $ 10.08 million
Mar 16, 6 AM $ 0.000227
-0.39%
$ 95.71 million $ 9.79 million
Mar 16, 5 AM $ 0.000228
+1.12%
$ 96.08 million $ 9.54 million
Mar 16, 4 AM $ 0.000226
+0.96%
$ 95.02 million $ 9.35 million
Mar 16, 3 AM $ 0.000224
+1.90%
$ 94.11 million $ 9.08 million
Mar 16, 2 AM $ 0.00022
-0.95%
$ 92.35 million $ 8.87 million
Mar 16, 1 AM $ 0.000222
+1.46%
$ 93.24 million $ 8.89 million
Mar 16, 12 AM $ 0.000218
-0.73%
$ 91.9 million $ 8.74 million
Mar 15, 11 PM $ 0.00022
+0.05%
$ 92.58 million $ 8.84 million
Mar 15, 10 PM $ 0.00022
+1.20%
$ 92.53 million $ 8.79 million
Mar 15, 9 PM $ 0.000217
+0.41%
$ 91.43 million $ 8.71 million
Mar 15, 8 PM $ 0.000216
-0.20%
$ 91.06 million $ 8.43 million
Mar 15, 7 PM $ 0.000217
+0.26%
$ 91.25 million $ 8.43 million
Mar 15, 6 PM $ 0.000216
-0.37%
$ 91.01 million $ 8.41 million
Mar 15, 5 PM $ 0.000217
+0.44%
$ 91.35 million $ 8.43 million
Mar 15, 4 PM $ 0.000216
+0.37%
$ 90.95 million $ 8.42 million
Mar 15, 3 PM $ 0.000215
-0.09%
$ 90.62 million $ 8.37 million
Mar 15, 2 PM $ 0.000216
+0.41%
$ 90.7 million $ 8.62 million
Mar 15, 1 PM $ 0.000215
-0.23%
$ 90.33 million $ 8.66 million
Mar 15, 12 PM $ 0.000215
-0.53%
$ 90.55 million $ 8.51 million
Mar 15, 11 AM $ 0.000216
-0.15%
$ 91.03 million $ 8.47 million
Mar 15, 10 AM $ 0.000217
-0.12%
$ 91.17 million $ 8.49 million
Mar 15, 9 AM $ 0.000217
+0.05%
$ 91.28 million $ 8.55 million
Mar 15, 8 AM $ 0.000217
+0.96%
$ 91.24 million $ 8.56 million
Mar 15, 7 AM $ 0.000215
+0.33%
$ 90.37 million $ 8.72 million
Mar 15, 6 AM $ 0.000214
-0.09%
$ 90.07 million $ 8.92 million
Mar 15, 5 AM $ 0.000214
+0.25%
$ 90.15 million $ 9.08 million
Mar 15, 4 AM $ 0.000214
-0.18%
$ 89.93 million $ 9.24 million
Mar 15, 3 AM $ 0.000214
-1.24%
$ 90.09 million $ 9.46 million
Mar 15, 2 AM $ 0.000217
+1.09%
$ 91.22 million $ 9.94 million
Mar 15, 1 AM $ 0.000215
+0.33%
$ 90.25 million $ 10.16 million
Mar 15, 12 AM $ 0.000214
-0.87%
$ 89.96 million $ 12.73 million
Mar 14, 11 PM $ 0.000216
+0.59%
$ 90.75 million $ 17.03 million
Mar 14, 10 PM $ 0.000214
-0.39%
$ 90.22 million $ 17.14 million
Mar 14, 9 PM $ 0.000215
+0.04%
$ 90.57 million $ 17.26 million
Mar 14, 8 PM $ 0.000215
-0.09%
$ 90.53 million $ 17.42 million
Mar 14, 7 PM $ 0.000215
-0.26%
$ 90.61 million $ 17.51 million