TOSHI Historical Data

TOSHI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000215
-0.09%
$ 90.53 million $ 17.42 million
Mar 14, 7 PM $ 0.000215
-0.26%
$ 90.61 million $ 17.51 million
Mar 14, 6 PM $ 0.000216
-0.27%
$ 90.85 million $ 17.68 million
Mar 14, 5 PM $ 0.000217
-0.06%
$ 91.1 million $ 17.95 million
Mar 14, 4 PM $ 0.000217
+0.60%
$ 91.15 million $ 18.31 million
Mar 14, 3 PM $ 0.000215
+0.68%
$ 90.61 million $ 18.73 million
Mar 14, 2 PM $ 0.000214
-0.57%
$ 90 million $ 20.03 million
Mar 14, 1 PM $ 0.000215
-0.04%
$ 90.51 million $ 20.89 million
Mar 14, 12 PM $ 0.000215
-0.34%
$ 90.55 million $ 21.75 million
Mar 14, 11 AM $ 0.000216
+0.84%
$ 90.86 million $ 29.11 million
Mar 14, 10 AM $ 0.000214
-0.14%
$ 90.1 million $ 31.99 million
Mar 14, 9 AM $ 0.000214
-0.09%
$ 90.23 million $ 32.13 million
Mar 14, 8 AM $ 0.000215
-0.64%
$ 90.3 million $ 32.19 million
Mar 14, 7 AM $ 0.000216
-0.68%
$ 90.88 million $ 32.22 million
Mar 14, 6 AM $ 0.000218
-0.92%
$ 91.51 million $ 32.13 million
Mar 14, 5 AM $ 0.00022
-0.58%
$ 92.36 million $ 32.21 million
Mar 14, 4 AM $ 0.000221
-0.51%
$ 92.9 million $ 32.34 million
Mar 14, 3 AM $ 0.000222
+1.41%
$ 93.38 million $ 32.04 million
Mar 14, 2 AM $ 0.000219
-0.16%
$ 92.08 million $ 32.01 million
Mar 14, 1 AM $ 0.000219
-4.68%
$ 92.23 million $ 31.8 million
Mar 14, 12 AM $ 0.00023
+4.55%
$ 96.75 million $ 30.21 million
Mar 13, 11 PM $ 0.00022
+0.40%
$ 92.55 million $ 25.28 million
Mar 13, 10 PM $ 0.000219
-1.22%
$ 92.18 million $ 24.99 million
Mar 13, 9 PM $ 0.000222
+0.20%
$ 93.32 million $ 25.03 million
Mar 13, 8 PM $ 0.000221
-0.09%
$ 93.13 million $ 24.82 million
Mar 13, 7 PM $ 0.000222
-0.55%
$ 93.21 million $ 24.67 million
Mar 13, 6 PM $ 0.000223
-0.54%
$ 93.73 million $ 24.72 million
Mar 13, 5 PM $ 0.000224
+0.12%
$ 94.24 million $ 24.51 million
Mar 13, 4 PM $ 0.000224
+1.09%
$ 94.15 million $ 24.15 million
Mar 13, 3 PM $ 0.000221
+0.59%
$ 93.11 million $ 23.52 million
Mar 13, 2 PM $ 0.00022
-3.88%
$ 92.54 million $ 23.74 million
Mar 13, 1 PM $ 0.000229
+1.00%
$ 96.28 million $ 23.31 million
Mar 13, 12 PM $ 0.000227
+0.68%
$ 95.32 million $ 22.41 million
Mar 13, 11 AM $ 0.000225
+3.17%
$ 94.68 million $ 14.15 million
Mar 13, 10 AM $ 0.000218
+0.00%
$ 91.77 million $ 10.43 million
Mar 13, 9 AM $ 0.000218
+1.88%
$ 91.77 million $ 10.14 million
Mar 13, 8 AM $ 0.000214
+0.45%
$ 90.07 million $ 9.82 million
Mar 13, 7 AM $ 0.000213
+0.31%
$ 89.67 million $ 9.7 million
Mar 13, 6 AM $ 0.000212
+0.01%
$ 89.39 million $ 9.6 million
Mar 13, 5 AM $ 0.000212
+0.01%
$ 89.39 million $ 9.49 million
Mar 13, 4 AM $ 0.000212
-0.26%
$ 89.38 million $ 9.51 million
Mar 13, 3 AM $ 0.000213
+0.03%
$ 89.61 million $ 9.43 million
Mar 13, 2 AM $ 0.000213
-0.52%
$ 89.58 million $ 9.42 million
Mar 13, 1 AM $ 0.000214
-0.18%
$ 90.04 million $ 9.36 million
Mar 13, 12 AM $ 0.000214
+2.90%
$ 90.21 million $ 8.73 million
Mar 12, 11 PM $ 0.000208
+0.26%
$ 87.66 million $ 7.66 million
Mar 12, 10 PM $ 0.000208
-0.12%
$ 87.43 million $ 7.63 million
Mar 12, 9 PM $ 0.000208
+0.26%
$ 87.54 million $ 7.71 million
Mar 12, 8 PM $ 0.000208
-0.77%
$ 87.31 million $ 7.74 million
Mar 12, 7 PM $ 0.000209
+1.13%
$ 87.99 million $ 7.74 million