TOSHI Historical Data

TOSHI Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000176
-1.00%
$ 62.86 million $ 7.5 million
May 16, 6 AM $ 0.000178
-1.08%
$ 63.49 million $ 7.39 million
May 16, 5 AM $ 0.00018
-0.05%
$ 64.18 million $ 7.32 million
May 16, 4 AM $ 0.00018
-1.03%
$ 64.22 million $ 7.45 million
May 16, 3 AM $ 0.000182
-0.44%
$ 64.89 million $ 7.49 million
May 16, 2 AM $ 0.000183
+0.22%
$ 65.17 million $ 7.58 million
May 16, 1 AM $ 0.000183
+0.09%
$ 65.03 million $ 7.62 million
May 16, 12 AM $ 0.000182
-0.16%
$ 64.98 million $ 7.64 million
May 15, 11 PM $ 0.000183
+0.36%
$ 65.08 million $ 7.64 million
May 15, 10 PM $ 0.000182
-0.02%
$ 64.85 million $ 7.67 million
May 15, 9 PM $ 0.000182
+0.12%
$ 64.86 million $ 7.67 million
May 15, 8 PM $ 0.000182
-0.36%
$ 64.79 million $ 7.67 million
May 15, 7 PM $ 0.000183
-0.26%
$ 65.02 million $ 7.68 million
May 15, 6 PM $ 0.000183
-0.54%
$ 65.19 million $ 7.73 million
May 15, 5 PM $ 0.000184
+0.98%
$ 65.55 million $ 7.94 million
May 15, 4 PM $ 0.000182
-0.09%
$ 64.91 million $ 8.06 million
May 15, 3 PM $ 0.000182
-0.19%
$ 64.97 million $ 8.32 million
May 15, 2 PM $ 0.000183
-0.25%
$ 65.09 million $ 8.4 million
May 15, 1 PM $ 0.000183
-2.22%
$ 65.25 million $ 8.28 million
May 15, 12 PM $ 0.000187
-0.91%
$ 66.74 million $ 8.1 million
May 15, 11 AM $ 0.000189
-0.74%
$ 67.35 million $ 8.08 million
May 15, 10 AM $ 0.00019
+0.96%
$ 67.85 million $ 8.26 million
May 15, 9 AM $ 0.000189
-0.49%
$ 67.21 million $ 8.23 million
May 15, 8 AM $ 0.00019
-0.67%
$ 67.54 million $ 8.29 million
May 15, 7 AM $ 0.000191
-0.01%
$ 68 million $ 8.28 million
May 15, 6 AM $ 0.000191
+0.44%
$ 68 million $ 8.23 million
May 15, 5 AM $ 0.00019
-2.01%
$ 67.71 million $ 8.15 million
May 15, 4 AM $ 0.000194
+0.86%
$ 69.1 million $ 8.07 million
May 15, 3 AM $ 0.000192
+0.00%
$ 68.51 million $ 7.97 million
May 15, 2 AM $ 0.000192
-0.12%
$ 68.51 million $ 8.03 million
May 15, 1 AM $ 0.000193
+0.42%
$ 68.59 million $ 7.97 million
May 15, 12 AM $ 0.000192
+0.89%
$ 68.31 million $ 7.97 million
May 14, 11 PM $ 0.00019
-1.01%
$ 67.7 million $ 7.99 million
May 14, 10 PM $ 0.000192
-0.48%
$ 68.39 million $ 7.96 million
May 14, 9 PM $ 0.000193
+0.29%
$ 68.72 million $ 7.98 million
May 14, 8 PM $ 0.000192
-0.42%
$ 68.53 million $ 7.97 million
May 14, 7 PM $ 0.000193
-0.26%
$ 68.81 million $ 7.96 million
May 14, 6 PM $ 0.000194
-1.13%
$ 68.99 million $ 7.96 million
May 14, 5 PM $ 0.000196
+0.69%
$ 69.79 million $ 7.74 million
May 14, 4 PM $ 0.000195
+1.69%
$ 69.31 million $ 7.63 million
May 14, 3 PM $ 0.000191
+0.94%
$ 68.15 million $ 7.28 million
May 14, 2 PM $ 0.00019
+1.72%
$ 67.51 million $ 7.44 million
May 14, 1 PM $ 0.000186
-0.16%
$ 66.37 million $ 7.51 million
May 14, 12 PM $ 0.000187
+0.56%
$ 66.47 million $ 7.61 million
May 14, 11 AM $ 0.000186
+0.69%
$ 66.1 million $ 7.82 million
May 14, 10 AM $ 0.000184
+0.20%
$ 65.65 million $ 7.68 million
May 14, 9 AM $ 0.000184
-0.69%
$ 65.52 million $ 7.77 million
May 14, 8 AM $ 0.000185
+0.07%
$ 65.97 million $ 7.78 million
May 14, 7 AM $ 0.000185
-0.06%
$ 65.92 million $ 7.77 million
May 14, 6 AM $ 0.000185
+0.12%
$ 65.96 million $ 7.77 million