TOSHI Historical Data

TOSHI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000209
+1.13%
$ 87.99 million $ 7.74 million
Mar 12, 6 PM $ 0.000207
-0.34%
$ 87.01 million $ 7.64 million
Mar 12, 5 PM $ 0.000208
+0.01%
$ 87.3 million $ 7.64 million
Mar 12, 4 PM $ 0.000207
+0.28%
$ 87.29 million $ 7.68 million
Mar 12, 3 PM $ 0.000207
+0.31%
$ 87.05 million $ 7.69 million
Mar 12, 2 PM $ 0.000206
-0.79%
$ 86.78 million $ 7.81 million
Mar 12, 1 PM $ 0.000208
-0.03%
$ 87.47 million $ 7.72 million
Mar 12, 12 PM $ 0.000208
-0.21%
$ 87.5 million $ 7.73 million
Mar 12, 11 AM $ 0.000208
-0.22%
$ 87.68 million $ 7.81 million
Mar 12, 10 AM $ 0.000209
+0.39%
$ 87.88 million $ 7.87 million
Mar 12, 9 AM $ 0.000208
+0.50%
$ 87.54 million $ 7.89 million
Mar 12, 8 AM $ 0.000207
+0.21%
$ 87.1 million $ 7.86 million
Mar 12, 7 AM $ 0.000207
+0.43%
$ 86.92 million $ 7.91 million
Mar 12, 6 AM $ 0.000206
-0.31%
$ 86.55 million $ 7.91 million
Mar 12, 5 AM $ 0.000206
-0.03%
$ 86.82 million $ 7.97 million
Mar 12, 4 AM $ 0.000206
+0.04%
$ 86.85 million $ 7.98 million
Mar 12, 3 AM $ 0.000206
-0.07%
$ 86.81 million $ 7.99 million
Mar 12, 2 AM $ 0.000207
-0.88%
$ 86.87 million $ 8.07 million
Mar 12, 1 AM $ 0.000208
-0.34%
$ 87.65 million $ 8.03 million
Mar 12, 12 AM $ 0.000209
+0.20%
$ 87.94 million $ 8.08 million
Mar 11, 11 PM $ 0.000209
+0.01%
$ 87.77 million $ 8.17 million
Mar 11, 10 PM $ 0.000209
-0.83%
$ 87.76 million $ 8.13 million
Mar 11, 9 PM $ 0.00021
+0.48%
$ 88.5 million $ 8.08 million
Mar 11, 8 PM $ 0.000209
+0.10%
$ 88.08 million $ 8.06 million
Mar 11, 7 PM $ 0.000209
-0.49%
$ 87.99 million $ 8.05 million
Mar 11, 6 PM $ 0.00021
-0.50%
$ 88.42 million $ 8.12 million
Mar 11, 5 PM $ 0.000211
+0.57%
$ 88.87 million $ 8.18 million
Mar 11, 4 PM $ 0.00021
+0.44%
$ 88.37 million $ 8.14 million
Mar 11, 3 PM $ 0.000209
-0.60%
$ 87.98 million $ 8.31 million
Mar 11, 2 PM $ 0.00021
+0.64%
$ 88.52 million $ 8.47 million
Mar 11, 1 PM $ 0.000209
+0.50%
$ 87.96 million $ 8.62 million
Mar 11, 12 PM $ 0.000208
+0.34%
$ 87.52 million $ 9.25 million
Mar 11, 11 AM $ 0.000207
-0.67%
$ 87.23 million $ 9.37 million
Mar 11, 10 AM $ 0.000209
+0.65%
$ 87.81 million $ 9.39 million
Mar 11, 9 AM $ 0.000207
-0.19%
$ 87.24 million $ 9.39 million
Mar 11, 8 AM $ 0.000208
+0.32%
$ 87.41 million $ 9.42 million
Mar 11, 7 AM $ 0.000207
-0.70%
$ 87.13 million $ 9.37 million
Mar 11, 6 AM $ 0.000209
+0.50%
$ 87.74 million $ 9.44 million
Mar 11, 5 AM $ 0.000208
-0.80%
$ 87.3 million $ 9.4 million
Mar 11, 4 AM $ 0.000209
+0.91%
$ 88.01 million $ 9.4 million
Mar 11, 3 AM $ 0.000207
-0.26%
$ 87.22 million $ 9.41 million
Mar 11, 2 AM $ 0.000208
-0.58%
$ 87.45 million $ 9.54 million
Mar 11, 1 AM $ 0.000209
-0.35%
$ 87.96 million $ 9.64 million
Mar 11, 12 AM $ 0.00021
-0.23%
$ 88.27 million $ 9.75 million
Mar 10, 11 PM $ 0.00021
-0.14%
$ 88.47 million $ 9.74 million
Mar 10, 10 PM $ 0.000211
-0.05%
$ 88.59 million $ 10.01 million
Mar 10, 9 PM $ 0.000211
-0.68%
$ 88.64 million $ 10.12 million
Mar 10, 8 PM $ 0.000212
+0.50%
$ 89.25 million $ 10.13 million
Mar 10, 7 PM $ 0.000211
-0.03%
$ 88.8 million $ 10.19 million
Mar 10, 6 PM $ 0.000211
-1.10%
$ 88.82 million $ 10.3 million