TOSHI Historical Data

TOSHI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000213
-0.62%
$ 89.81 million $ 10.25 million
Mar 10, 4 PM $ 0.000215
+0.07%
$ 90.37 million $ 10.32 million
Mar 10, 3 PM $ 0.000215
-0.40%
$ 90.3 million $ 10.21 million
Mar 10, 2 PM $ 0.000216
+0.85%
$ 90.66 million $ 10.34 million
Mar 10, 1 PM $ 0.000214
-0.03%
$ 89.91 million $ 10.29 million
Mar 10, 12 PM $ 0.000214
+0.87%
$ 89.93 million $ 9.56 million
Mar 10, 11 AM $ 0.000212
-1.16%
$ 89.16 million $ 9.35 million
Mar 10, 10 AM $ 0.000214
-0.35%
$ 90.2 million $ 9.34 million
Mar 10, 9 AM $ 0.000215
+0.99%
$ 90.52 million $ 9.47 million
Mar 10, 8 AM $ 0.000213
-0.04%
$ 89.64 million $ 9.44 million
Mar 10, 7 AM $ 0.000213
+0.74%
$ 89.67 million $ 9.49 million
Mar 10, 6 AM $ 0.000212
-1.06%
$ 89.02 million $ 9.46 million
Mar 10, 5 AM $ 0.000214
+0.50%
$ 89.97 million $ 9.38 million
Mar 10, 4 AM $ 0.000213
+1.32%
$ 89.52 million $ 9.4 million
Mar 10, 3 AM $ 0.00021
-0.92%
$ 88.36 million $ 9.36 million
Mar 10, 2 AM $ 0.000212
+1.03%
$ 89.18 million $ 9.62 million
Mar 10, 1 AM $ 0.00021
+0.07%
$ 88.27 million $ 9.46 million
Mar 10, 12 AM $ 0.00021
+0.89%
$ 88.2 million $ 9.36 million
Mar 9, 11 PM $ 0.000208
+0.86%
$ 87.42 million $ 9.28 million
Mar 9, 10 PM $ 0.000206
-0.76%
$ 86.68 million $ 9.09 million
Mar 9, 9 PM $ 0.000208
+0.60%
$ 87.34 million $ 9.21 million
Mar 9, 8 PM $ 0.000206
-0.26%
$ 86.82 million $ 9.14 million
Mar 9, 7 PM $ 0.000207
+1.11%
$ 87.04 million $ 9.08 million
Mar 9, 6 PM $ 0.000205
-0.41%
$ 86.09 million $ 8.93 million
Mar 9, 5 PM $ 0.000205
-0.50%
$ 86.44 million $ 8.87 million
Mar 9, 4 PM $ 0.000207
-0.44%
$ 86.88 million $ 8.78 million
Mar 9, 3 PM $ 0.000207
-0.39%
$ 87.26 million $ 8.74 million
Mar 9, 2 PM $ 0.000208
-0.11%
$ 87.6 million $ 8.7 million
Mar 9, 1 PM $ 0.000208
+0.64%
$ 87.69 million $ 8.51 million
Mar 9, 12 PM $ 0.000207
+0.58%
$ 87.14 million $ 8.46 million
Mar 9, 11 AM $ 0.000206
-0.09%
$ 86.64 million $ 8.51 million
Mar 9, 10 AM $ 0.000206
+0.41%
$ 86.71 million $ 8.56 million
Mar 9, 9 AM $ 0.000205
-0.47%
$ 86.36 million $ 8.42 million
Mar 9, 8 AM $ 0.000206
+0.46%
$ 86.77 million $ 8.54 million
Mar 9, 7 AM $ 0.000205
+0.33%
$ 86.38 million $ 8.63 million
Mar 9, 6 AM $ 0.000205
-0.94%
$ 86.09 million $ 8.65 million
Mar 9, 5 AM $ 0.000207
+0.82%
$ 86.91 million $ 9 million
Mar 9, 4 AM $ 0.000205
-0.14%
$ 86.2 million $ 9.54 million
Mar 9, 3 AM $ 0.000205
+0.78%
$ 86.32 million $ 9.51 million
Mar 9, 2 AM $ 0.000204
+0.97%
$ 85.66 million $ 9.49 million
Mar 9, 1 AM $ 0.000202
-0.85%
$ 84.83 million $ 9.52 million
Mar 9, 12 AM $ 0.000203
+0.87%
$ 85.56 million $ 9.55 million
Mar 8, 11 PM $ 0.000202
-0.82%
$ 84.82 million $ 9.85 million
Mar 8, 10 PM $ 0.000203
-1.17%
$ 85.52 million $ 9.82 million
Mar 8, 9 PM $ 0.000206
-0.27%
$ 86.53 million $ 9.53 million
Mar 8, 8 PM $ 0.000206
-0.22%
$ 86.77 million $ 9.54 million
Mar 8, 7 PM $ 0.000207
+1.51%
$ 86.96 million $ 9.55 million
Mar 8, 6 PM $ 0.000204
-0.22%
$ 85.67 million $ 9.56 million
Mar 8, 5 PM $ 0.000204
+0.45%
$ 85.86 million $ 9.63 million
Mar 8, 4 PM $ 0.000203
+0.15%
$ 85.47 million $ 9.71 million