TOSHI Historical Data

TOSHI Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000199
+0.79%
$ 70.94 million $ 8.35 million
May 12, 4 AM $ 0.000198
+0.79%
$ 70.38 million $ 8.35 million
May 12, 3 AM $ 0.000196
-0.81%
$ 69.83 million $ 8.23 million
May 12, 2 AM $ 0.000198
+1.23%
$ 70.4 million $ 8.38 million
May 12, 1 AM $ 0.000195
-1.52%
$ 69.54 million $ 8.36 million
May 12, 12 AM $ 0.000198
-0.22%
$ 70.61 million $ 8.4 million
May 11, 11 PM $ 0.000199
-0.44%
$ 70.77 million $ 8.51 million
May 11, 10 PM $ 0.0002
+0.22%
$ 71.08 million $ 8.55 million
May 11, 9 PM $ 0.000199
-0.35%
$ 70.93 million $ 8.65 million
May 11, 8 PM $ 0.0002
-0.15%
$ 71.17 million $ 8.88 million
May 11, 7 PM $ 0.0002
-1.31%
$ 71.28 million $ 9.08 million
May 11, 6 PM $ 0.000203
-0.88%
$ 72.23 million $ 9.13 million
May 11, 5 PM $ 0.000205
+0.69%
$ 72.86 million $ 9.31 million
May 11, 4 PM $ 0.000203
+0.08%
$ 72.37 million $ 9.3 million
May 11, 3 PM $ 0.000203
+2.29%
$ 72.31 million $ 9.33 million
May 11, 2 PM $ 0.000198
-0.04%
$ 70.69 million $ 10.08 million
May 11, 1 PM $ 0.000199
+0.62%
$ 70.71 million $ 9.92 million
May 11, 12 PM $ 0.000197
-0.26%
$ 70.28 million $ 9.85 million
May 11, 11 AM $ 0.000198
+0.39%
$ 70.46 million $ 9.81 million
May 11, 10 AM $ 0.000197
-0.62%
$ 70.19 million $ 9.83 million
May 11, 9 AM $ 0.000198
+0.32%
$ 70.63 million $ 9.79 million
May 11, 8 AM $ 0.000198
+1.20%
$ 70.4 million $ 9.83 million
May 11, 7 AM $ 0.000195
+0.17%
$ 69.56 million $ 9.78 million
May 11, 6 AM $ 0.000195
-0.19%
$ 69.44 million $ 9.76 million
May 11, 5 AM $ 0.000195
+0.46%
$ 69.59 million $ 9.79 million
May 11, 4 AM $ 0.000194
-0.08%
$ 69.27 million $ 9.84 million
May 11, 3 AM $ 0.000195
-1.03%
$ 69.32 million $ 9.94 million
May 11, 2 AM $ 0.000197
-1.46%
$ 70.04 million $ 9.83 million
May 11, 1 AM $ 0.0002
+0.50%
$ 71.08 million $ 10.16 million
May 11, 12 AM $ 0.000199
-1.52%
$ 70.73 million $ 11.93 million
May 10, 11 PM $ 0.000202
+0.34%
$ 71.83 million $ 13.06 million
May 10, 10 PM $ 0.000201
+1.33%
$ 71.58 million $ 12.99 million
May 10, 9 PM $ 0.000198
+1.07%
$ 70.64 million $ 12.82 million
May 10, 8 PM $ 0.000196
-3.82%
$ 69.89 million $ 12.5 million
May 10, 7 PM $ 0.000204
-0.90%
$ 72.66 million $ 12.37 million
May 10, 6 PM $ 0.000206
+1.96%
$ 73.32 million $ 12.18 million
May 10, 5 PM $ 0.000202
+1.17%
$ 71.92 million $ 11.89 million
May 10, 4 PM $ 0.0002
+0.69%
$ 71.09 million $ 11.76 million
May 10, 3 PM $ 0.000198
+0.86%
$ 70.6 million $ 11.82 million
May 10, 2 PM $ 0.000197
+0.89%
$ 70.3 million $ 13.99 million
May 10, 1 PM $ 0.000196
+0.99%
$ 69.68 million $ 13.77 million
May 10, 12 PM $ 0.000194
-0.33%
$ 68.99 million $ 13.73 million
May 10, 11 AM $ 0.000194
-0.56%
$ 69.21 million $ 13.7 million
May 10, 10 AM $ 0.000195
-0.48%
$ 69.61 million $ 13.64 million
May 10, 9 AM $ 0.000196
-0.08%
$ 69.94 million $ 13.69 million
May 10, 8 AM $ 0.000197
+0.70%
$ 70 million $ 13.67 million
May 10, 7 AM $ 0.000195
-0.08%
$ 69.51 million $ 13.6 million
May 10, 6 AM $ 0.000195
+0.36%
$ 69.57 million $ 13.59 million
May 10, 5 AM $ 0.000195
-0.11%
$ 69.32 million $ 13.42 million
May 10, 4 AM $ 0.000195
-0.70%
$ 69.4 million $ 13.26 million