TOSHI Historical Data

TOSHI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000204
+0.45%
$ 85.86 million $ 9.63 million
Mar 8, 4 PM $ 0.000203
+0.15%
$ 85.47 million $ 9.71 million
Mar 8, 3 PM $ 0.000203
-0.62%
$ 85.34 million $ 9.63 million
Mar 8, 2 PM $ 0.000204
-0.10%
$ 85.87 million $ 9.75 million
Mar 8, 1 PM $ 0.000204
-0.55%
$ 85.96 million $ 9.74 million
Mar 8, 12 PM $ 0.000205
-0.01%
$ 86.43 million $ 9.7 million
Mar 8, 11 AM $ 0.000205
-0.74%
$ 86.44 million $ 9.65 million
Mar 8, 10 AM $ 0.000207
+0.18%
$ 87.08 million $ 9.62 million
Mar 8, 9 AM $ 0.000207
+0.06%
$ 86.92 million $ 9.59 million
Mar 8, 8 AM $ 0.000206
-0.45%
$ 86.87 million $ 9.49 million
Mar 8, 7 AM $ 0.000207
+0.57%
$ 87.26 million $ 9.42 million
Mar 8, 6 AM $ 0.000206
+0.07%
$ 86.76 million $ 9.38 million
Mar 8, 5 AM $ 0.000206
+2.47%
$ 86.7 million $ 9.12 million
Mar 8, 4 AM $ 0.000201
+0.23%
$ 84.61 million $ 8.57 million
Mar 8, 3 AM $ 0.000201
+0.31%
$ 84.42 million $ 9.08 million
Mar 8, 2 AM $ 0.0002
-0.90%
$ 84.16 million $ 11.04 million
Mar 8, 1 AM $ 0.000202
+0.57%
$ 84.92 million $ 10.93 million
Mar 8, 12 AM $ 0.000201
-0.29%
$ 84.44 million $ 10.82 million
Mar 7, 11 PM $ 0.000201
+0.04%
$ 84.68 million $ 10.41 million
Mar 7, 10 PM $ 0.000201
-0.60%
$ 84.65 million $ 10.35 million
Mar 7, 9 PM $ 0.000202
+0.16%
$ 85.16 million $ 10.35 million
Mar 7, 8 PM $ 0.000202
-0.08%
$ 85.02 million $ 10.31 million
Mar 7, 7 PM $ 0.000202
-1.15%
$ 85.09 million $ 10.29 million
Mar 7, 6 PM $ 0.000205
-0.26%
$ 86.08 million $ 10.22 million
Mar 7, 5 PM $ 0.000205
+1.02%
$ 86.3 million $ 10.16 million
Mar 7, 4 PM $ 0.000203
-0.21%
$ 85.42 million $ 10.06 million
Mar 7, 3 PM $ 0.000203
-0.19%
$ 85.61 million $ 10.1 million
Mar 7, 2 PM $ 0.000204
+0.04%
$ 85.77 million $ 10.26 million
Mar 7, 1 PM $ 0.000204
+0.17%
$ 85.74 million $ 10.45 million
Mar 7, 12 PM $ 0.000203
-0.58%
$ 85.59 million $ 10.56 million
Mar 7, 11 AM $ 0.000205
-0.18%
$ 86.09 million $ 10.59 million
Mar 7, 10 AM $ 0.000205
+0.44%
$ 86.24 million $ 10.55 million
Mar 7, 9 AM $ 0.000204
-0.12%
$ 85.86 million $ 10.53 million
Mar 7, 8 AM $ 0.000204
-0.51%
$ 85.96 million $ 10.48 million
Mar 7, 7 AM $ 0.000205
+0.10%
$ 86.4 million $ 10.41 million
Mar 7, 6 AM $ 0.000205
-0.92%
$ 86.33 million $ 10.39 million
Mar 7, 5 AM $ 0.000207
+0.91%
$ 87.13 million $ 10.35 million
Mar 7, 4 AM $ 0.000205
-4.03%
$ 86.35 million $ 10.28 million
Mar 7, 3 AM $ 0.000214
+4.93%
$ 89.98 million $ 9.82 million
Mar 7, 2 AM $ 0.000204
+0.19%
$ 85.75 million $ 7.83 million
Mar 7, 1 AM $ 0.000203
-0.12%
$ 85.59 million $ 7.85 million
Mar 7, 12 AM $ 0.000204
-0.09%
$ 85.69 million $ 7.96 million
Mar 6, 11 PM $ 0.000204
-0.07%
$ 85.77 million $ 7.97 million
Mar 6, 10 PM $ 0.000204
-0.14%
$ 85.83 million $ 7.97 million
Mar 6, 9 PM $ 0.000204
+0.29%
$ 85.95 million $ 7.99 million
Mar 6, 8 PM $ 0.000204
-0.04%
$ 85.71 million $ 8.07 million
Mar 6, 7 PM $ 0.000204
-0.07%
$ 85.74 million $ 8.07 million
Mar 6, 6 PM $ 0.000204
+0.33%
$ 85.8 million $ 8.1 million
Mar 6, 5 PM $ 0.000203
+0.01%
$ 85.52 million $ 8.13 million
Mar 6, 4 PM $ 0.000203
-0.05%
$ 85.5 million $ 8.12 million