TOSHI Historical Data

TOSHI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000203
-0.26%
$ 85.54 million $ 8.17 million
Mar 6, 2 PM $ 0.000204
-0.02%
$ 85.77 million $ 8.26 million
Mar 6, 1 PM $ 0.000204
-1.45%
$ 85.78 million $ 8.13 million
Mar 6, 12 PM $ 0.000207
+0.29%
$ 87.05 million $ 8.02 million
Mar 6, 11 AM $ 0.000206
-0.59%
$ 86.8 million $ 8.05 million
Mar 6, 10 AM $ 0.000208
-0.14%
$ 87.32 million $ 8.2 million
Mar 6, 9 AM $ 0.000208
-0.57%
$ 87.44 million $ 8.25 million
Mar 6, 8 AM $ 0.000209
-0.75%
$ 87.94 million $ 8.4 million
Mar 6, 7 AM $ 0.000211
+0.91%
$ 88.61 million $ 8.44 million
Mar 6, 6 AM $ 0.000209
+0.65%
$ 87.8 million $ 8.5 million
Mar 6, 5 AM $ 0.000207
-0.26%
$ 87.24 million $ 8.5 million
Mar 6, 4 AM $ 0.000208
-0.50%
$ 87.46 million $ 8.47 million
Mar 6, 3 AM $ 0.000209
-0.37%
$ 87.91 million $ 8.48 million
Mar 6, 2 AM $ 0.00021
-0.46%
$ 88.23 million $ 8.61 million
Mar 6, 1 AM $ 0.000211
+1.10%
$ 88.63 million $ 8.67 million
Mar 6, 12 AM $ 0.000208
-0.21%
$ 87.67 million $ 8.83 million
Mar 5, 11 PM $ 0.000209
-0.55%
$ 87.86 million $ 9.2 million
Mar 5, 10 PM $ 0.00021
+0.23%
$ 88.34 million $ 9.21 million
Mar 5, 9 PM $ 0.00021
-0.61%
$ 88.14 million $ 9.35 million
Mar 5, 8 PM $ 0.000211
+0.47%
$ 88.68 million $ 9.37 million
Mar 5, 7 PM $ 0.00021
-0.16%
$ 88.27 million $ 9.38 million
Mar 5, 6 PM $ 0.00021
+0.97%
$ 88.41 million $ 9.52 million
Mar 5, 5 PM $ 0.000208
-0.85%
$ 87.56 million $ 9.57 million
Mar 5, 4 PM $ 0.00021
+0.38%
$ 88.31 million $ 9.68 million
Mar 5, 3 PM $ 0.000209
-2.01%
$ 87.98 million $ 9.75 million
Mar 5, 2 PM $ 0.000213
+0.31%
$ 89.78 million $ 9.93 million
Mar 5, 1 PM $ 0.000213
-1.37%
$ 89.5 million $ 9.99 million
Mar 5, 12 PM $ 0.000216
+1.71%
$ 90.75 million $ 10.12 million
Mar 5, 11 AM $ 0.000212
-1.45%
$ 89.22 million $ 10.24 million
Mar 5, 10 AM $ 0.000215
+1.18%
$ 90.54 million $ 10.39 million
Mar 5, 9 AM $ 0.000213
+1.07%
$ 89.48 million $ 10.37 million
Mar 5, 8 AM $ 0.00021
+0.88%
$ 88.54 million $ 10.37 million
Mar 5, 7 AM $ 0.000209
-1.33%
$ 87.77 million $ 10.48 million
Mar 5, 6 AM $ 0.000211
-0.11%
$ 88.95 million $ 10.41 million
Mar 5, 5 AM $ 0.000212
-0.25%
$ 89.04 million $ 10.33 million
Mar 5, 4 AM $ 0.000212
+0.37%
$ 89.27 million $ 10.3 million
Mar 5, 3 AM $ 0.000211
+0.08%
$ 88.94 million $ 10.25 million
Mar 5, 2 AM $ 0.000211
+0.22%
$ 88.87 million $ 10.59 million
Mar 5, 1 AM $ 0.000211
-2.15%
$ 88.68 million $ 10.65 million
Mar 5, 12 AM $ 0.000215
+0.83%
$ 90.63 million $ 10.47 million
Mar 4, 11 PM $ 0.000214
-0.06%
$ 89.88 million $ 10.09 million
Mar 4, 10 PM $ 0.000214
-0.64%
$ 89.92 million $ 10.08 million
Mar 4, 9 PM $ 0.000215
-0.33%
$ 90.5 million $ 9.93 million
Mar 4, 8 PM $ 0.000216
-1.10%
$ 90.8 million $ 9.91 million
Mar 4, 7 PM $ 0.000218
+0.22%
$ 91.81 million $ 9.9 million
Mar 4, 6 PM $ 0.000218
-0.22%
$ 91.6 million $ 9.71 million
Mar 4, 5 PM $ 0.000218
+0.31%
$ 91.81 million $ 9.59 million
Mar 4, 4 PM $ 0.000218
-0.07%
$ -- $ 9.53 million
Mar 4, 1 PM $ 0.000214
+0.96%
$ 90.17 million $ 9.3 million
Mar 4, 12 PM $ 0.000212
+0.25%
$ 89.31 million $ 9.27 million