TOSHI Historical Data

TOSHI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000212
+0.25%
$ 89.31 million $ 9.27 million
Mar 4, 11 AM $ 0.000212
+1.76%
$ 89.08 million $ 9.01 million
Mar 4, 9 AM $ 0.00021
+0.57%
$ 88.28 million $ 8.64 million
Mar 4, 8 AM $ 0.000209
+1.80%
$ 87.78 million $ 8.51 million
Mar 4, 7 AM $ 0.000205
+1.02%
$ 86.22 million $ 8.63 million
Mar 4, 6 AM $ 0.000203
+0.19%
$ 85.35 million $ 8.61 million
Mar 4, 5 AM $ 0.000202
+0.36%
$ 85.19 million $ 8.61 million
Mar 4, 4 AM $ 0.000202
+0.20%
$ 84.88 million $ 8.67 million
Mar 4, 3 AM $ 0.000201
-1.15%
$ 84.71 million $ 8.67 million
Mar 4, 2 AM $ 0.000204
-0.44%
$ 85.7 million $ 8.7 million
Mar 4, 1 AM $ 0.000205
+0.80%
$ 86.08 million $ 8.83 million
Mar 4, 12 AM $ 0.000203
-0.59%
$ 85.39 million $ 8.88 million
Mar 3, 11 PM $ 0.000204
-0.44%
$ 85.9 million $ 11.49 million
Mar 3, 10 PM $ 0.000205
+0.41%
$ 86.27 million $ 11.58 million
Mar 3, 9 PM $ 0.000204
+0.29%
$ 85.92 million $ 11.59 million
Mar 3, 8 PM $ 0.000204
-0.28%
$ 85.67 million $ 11.56 million
Mar 3, 7 PM $ 0.000204
-0.74%
$ 85.92 million $ 11.59 million
Mar 3, 6 PM $ 0.000206
+0.03%
$ 86.55 million $ 11.57 million
Mar 3, 5 PM $ 0.000206
+0.01%
$ 86.53 million $ 11.59 million
Mar 3, 4 PM $ 0.000206
+0.57%
$ 86.51 million $ 11.66 million
Mar 3, 3 PM $ 0.000204
+0.61%
$ 86.02 million $ 11.63 million
Mar 3, 2 PM $ 0.000203
+0.10%
$ 85.5 million $ 11.98 million
Mar 3, 1 PM $ 0.000203
-0.50%
$ 85.42 million $ 11.88 million
Mar 3, 12 PM $ 0.000204
+0.35%
$ 85.85 million $ 11.74 million
Mar 3, 11 AM $ 0.000203
+0.23%
$ 85.55 million $ 11.71 million
Mar 3, 10 AM $ 0.000203
+0.35%
$ 85.35 million $ 11.71 million
Mar 3, 9 AM $ 0.000202
-0.04%
$ 85.05 million $ 11.63 million
Mar 3, 8 AM $ 0.000202
-1.57%
$ 85.08 million $ 11.56 million
Mar 3, 7 AM $ 0.000205
+0.28%
$ 86.43 million $ 11.31 million
Mar 3, 6 AM $ 0.000205
+0.08%
$ 86.2 million $ 11.36 million
Mar 3, 5 AM $ 0.000205
-0.09%
$ 86.13 million $ 11.35 million
Mar 3, 4 AM $ 0.000205
-0.81%
$ 86.21 million $ 11.29 million
Mar 3, 3 AM $ 0.000207
+0.32%
$ 86.91 million $ 11.26 million
Mar 3, 2 AM $ 0.000206
-0.17%
$ 86.63 million $ 11.4 million
Mar 3, 1 AM $ 0.000206
+0.21%
$ 86.78 million $ 11.25 million
Mar 3, 12 AM $ 0.000206
-0.75%
$ 86.6 million $ 11.15 million
Mar 2, 11 PM $ 0.000207
-0.95%
$ 87.25 million $ 8.26 million
Mar 2, 10 PM $ 0.000209
+0.37%
$ 88.09 million $ 8.18 million
Mar 2, 9 PM $ 0.000209
-0.24%
$ 87.77 million $ 8.22 million
Mar 2, 8 PM $ 0.000209
-0.27%
$ 87.99 million $ 8.25 million
Mar 2, 7 PM $ 0.00021
+0.31%
$ 88.23 million $ 8.29 million
Mar 2, 6 PM $ 0.000209
-0.78%
$ 87.96 million $ 8.3 million
Mar 2, 5 PM $ 0.000211
-0.53%
$ 88.65 million $ 8.27 million
Mar 2, 4 PM $ 0.000212
-0.37%
$ 89.12 million $ 8.21 million
Mar 2, 3 PM $ 0.000213
+2.27%
$ 89.45 million $ 8.07 million
Mar 2, 2 PM $ 0.000208
+2.42%
$ 87.46 million $ 7.76 million
Mar 2, 1 PM $ 0.000203
-0.49%
$ 85.39 million $ 7.7 million
Mar 2, 12 PM $ 0.000204
-0.34%
$ 85.81 million $ 7.81 million
Mar 2, 11 AM $ 0.000205
+0.47%
$ 86.1 million $ 7.78 million
Mar 2, 10 AM $ 0.000204
-0.35%
$ 85.7 million $ 7.72 million